Tour v494
BA
BOEING CO
$234.62 +1.05%
(8/7 15:05) ◀
|
Friday, August 7, 2026 (3:11pm)
January 2026
|
▶
◀ 8/7 15:11

Option Volume

Detail
ℹ
Current (08/07) 43,852
Calls: 28,214 (64%)
Puts: 15,638 (36%)
Prior (08/06) 83,666
Calls: 40,892 (49%)
Puts: 42,774 (51%)
Current vs Prior -47.59%
Calls: -31.00% (Calls)
Puts: -63.44% (Puts)
Prior 7-Day Total 640,694
Calls: 360,428 (56%)
Puts: 280,266 (44%)
Prior 7-Day Average 91,527
Calls: 51,489 (56%)
Puts: 40,038 (44%)
Current vs Prior 7-Day Avg -52.09%
Calls: -45.20%
Puts: -60.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $29.66M
Calls: $19.25M (65%)
Puts: $10.40M (35%)
Prior (08/06) $79.33M
Calls: $46.18M (58%)
Puts: $33.15M (42%)
Current vs Prior -62.61%
Calls: -58.30%
Puts: -68.62%
Prior 7-Day Total $449.24M
Calls: $296.81M (66%)
Puts: $152.43M (34%)
Prior 7-Day Average $64.18M
Calls: $42.40M (66%)
Puts: $21.78M (34%)
Current vs Prior 7-Day Avg -53.79%
Calls: -54.59%
Puts: -52.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.55
Prior (08/06) 1.05
Current vs Prior -47.01%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -28.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 851,865
Calls: 463,010 (54%)
Puts: 388,855 (46%)
Prior (08/06) 627,830
Calls: 358,015 (57%)
Puts: 269,815 (43%)
Current vs Prior +35.68%
Prior 7-Day Total 4,869,906
Calls: 2,733,183 (56%)
Puts: 2,136,723 (44%)
Prior 7-Day Average 695,700
Calls: 390,454 (56%)
Puts: 305,246 (44%)
Current vs Prior 7-Day Avg +22.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.18% | 3.87%5.22% | 9.50%
Prior 2.25% | 4.38%5.72% | 9.77%
Current vs Prior -47.77% | -11.73%-8.71% | -2.69%
Prior 7-Day Avg 3.18% | 5.16%6.72% | 10.59%
Current vs 7-Day Avg -62.97% | -24.96%-22.35% | -10.27%
Prior 7-Day Eod 2.25% | 4.38%5.72% | 9.77%
Current vs 7-Day Eod -47.77% | -11.73%-8.71% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.66% | 6.32%
Calls: 33.33% | 3.96%
Puts: 36.00% | 8.68%
Prior 7.03% | 5.96%
Calls: 7.24% | 8.08%
Puts: 6.81% | 3.85%
Current vs Prior +393.03% | +6.04%
Prior 7-Day Avg 14.02% | 9.29%
Calls: 11.32% | 6.99%
Puts: 16.72% | 11.58%
Current vs 7-Day Avg +147.17% | -31.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($19.25M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1810.2510.50$10.382.4%2120.513.9K
$230.00Aug 289.7010.00$9.853.0%480.62633
$240.00Sep 187.958.20$8.073.1%3010.442.8K
$245.00Sep 186.056.25$6.153.3%490.374.2K
$260.00Sep 182.402.49$2.453.7%1900.185.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 187.307.50$7.402.7%570.402.1K
$240.00Aug 289.609.95$9.773.6%130.6034
$235.00Sep 189.609.95$9.773.6%720.493.1K
$220.00Sep 183.904.05$3.973.8%800.253.5K
$225.00Sep 185.455.70$5.584.5%350.331.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 140.720.79$0.769.2%6980.151.9K
$275.00Sep 180.770.93$0.8518.8%500.082.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 140.170.20$0.1915.8%1540.04696
$210.00Aug 210.300.35$0.3215.6%710.053.5K
$215.00Aug 210.530.62$0.5715.8%2540.085.9K
$225.00Aug 140.750.85$0.8012.5%1.1K0.151.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 740.4545.40$42.9311.5%121.0025
$192.50Aug 737.8542.90$40.3812.5%--1.0012
$195.00Aug 735.3040.45$37.8813.6%21.0099
$197.50Aug 732.8037.85$35.3314.3%--1.0025
$200.00Aug 732.5035.80$34.159.7%31.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 75.057.30$6.1836.4%470.98328
$237.50Aug 72.314.15$3.2357.0%560.94551
$250.00Aug 1415.1019.85$17.4827.2%70.9356
$280.00Sep 1844.6548.50$46.588.3%10.92--
$255.00Aug 2120.0022.60$21.3012.2%--0.9125

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 32.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 70.260.40$0.3342.4%3.1K0.382.9K
$232.50Aug 71.672.34$2.0133.3%1.8K0.941.9K
$250.00Aug 211.001.15$1.0813.9%1.4K0.1513.7K
$235.00Aug 143.603.85$3.736.7%1.3K0.491.7K
$230.00Aug 74.305.95$5.1332.2%9231.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.000.01$0.01100.0%1.6K0.012.8K
$225.00Aug 140.750.85$0.8012.5%1.1K0.151.1K
$230.00Aug 141.852.03$1.949.3%9180.311.3K
$225.00Aug 70.000.01$0.01100.0%6930.002.3K
$222.50Aug 70.000.01$0.01100.0%5780.001.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 857.3%, max 2363.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Aug 7Aug 14768.1%31.2%2363.8%50115
$280.00Aug 7Sep 18662.9%31.8%1985.3%27668
$275.00Aug 7Sep 18611.6%31.7%1826.3%502.1K
$190.00Aug 7Sep 18635.4%35.3%1701.2%17470
$195.00Aug 7Sep 18562.7%34.6%1527.1%3384
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18635.4%35.3%1701.2%292.6K
$195.00Aug 7Sep 18562.7%34.6%1527.1%462.7K
$205.00Aug 7Sep 18495.4%32.8%1410.8%633.2K
$200.00Aug 7Sep 18491.4%33.5%1367.4%855.5K
$192.50Aug 7Aug 21598.9%44.5%1246.4%1626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 49.00, avg 7.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 21$0.11$4.89$0.1144.45$265.11
$270.00$275.00Aug 28$0.11$4.89$0.1144.45$270.11
$260.00$265.00Aug 21$0.13$4.87$0.1337.46$260.13
$265.00$270.00Aug 28$0.15$4.85$0.1532.33$265.15
$275.00$280.00Sep 11$0.20$4.80$0.2024.00$275.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Sep 4$0.10$4.90$0.1049.00$199.90
$200.00$195.00Sep 11$0.11$4.89$0.1144.45$199.89
$195.00$190.00Sep 11$0.14$4.86$0.1434.71$194.86
$205.00$200.00Aug 28$0.18$4.82$0.1826.78$204.82
$195.00$190.00Sep 18$0.22$4.78$0.2221.73$194.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 28.41, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$215.00Sep 18$4.83$4.83$0.1728.41$214.83
$220.00$222.50Aug 7$2.35$2.35$0.1515.67$222.35
$215.00$217.50Aug 14$2.35$2.35$0.1515.67$217.35
$195.00$210.00Sep 4$14.03$14.03$0.9714.46$209.03
$220.00$222.50Aug 14$2.30$2.30$0.2011.50$222.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Aug 21$4.72$4.72$0.2816.86$245.28
$265.00$260.00Sep 18$4.53$4.53$0.479.64$260.47
$255.00$250.00Sep 18$4.48$4.48$0.528.62$250.52
$280.00$270.00Sep 18$8.93$8.93$1.078.35$271.07
$255.00$250.00Aug 21$4.38$4.38$0.627.06$250.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 7Aug 14$0.05379.9%33.8%
$255.00Aug 7Aug 14$0.09269.4%30.5%
$192.50Aug 7Aug 21$0.10598.9%44.5%
$207.50Aug 7Aug 14$0.10456.1%40.5%
$220.00Aug 7Aug 14$0.25214.5%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$0.13283.0%34.2%
$217.50Aug 7Aug 14$0.18248.7%32.0%
$192.50Aug 7Aug 14$0.25598.9%75.7%
$220.00Aug 7Aug 14$0.31214.5%31.5%
$222.50Aug 7Aug 14$0.51180.1%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.46% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 7$0.33$0.75$1.08$233.92$236.080.46%
$232.50Aug 7$2.01$0.04$2.05$230.45$234.550.87%
$237.50Aug 7$0.05$3.23$3.28$234.22$240.781.40%
$230.00Aug 7$5.13$0.01$5.14$224.86$235.142.19%
$240.00Aug 7$0.02$6.18$6.20$233.80$246.202.64%
$227.50Aug 7$6.93$0.01$6.94$220.56$234.442.96%
$235.00Aug 14$3.73$4.03$7.76$227.24$242.763.31%
$232.50Aug 14$5.05$2.82$7.87$224.63$240.373.35%
$237.50Aug 14$2.66$5.57$8.23$229.27$245.733.51%
$230.00Aug 14$6.63$1.94$8.57$221.43$238.573.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.04% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$232.50Aug 7$0.05$0.04$0.09$232.41$237.59
$235.00$232.50Aug 7$0.33$0.04$0.37$232.13$235.37
$245.00$222.50Aug 14$0.76$0.52$1.28$221.22$246.28
$245.00$225.00Aug 14$0.76$0.80$1.56$223.44$246.56
$242.50$222.50Aug 14$1.19$0.52$1.71$220.79$244.21
$260.00$215.00Aug 28$0.64$1.12$1.76$213.24$261.76
$242.50$225.00Aug 14$1.19$0.80$1.99$223.01$244.49
$245.00$227.50Aug 14$0.76$1.29$2.05$225.45$247.05
$252.50$232.50Aug 7$2.15$0.04$2.19$230.31$254.69
$255.00$215.00Aug 28$1.13$1.12$2.25$212.75$257.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 18.23, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Sep 4$4.74$0.2618.23$235.26$249.74
215/220225/230Sep 18$4.64$0.3612.89$215.36$229.64
210/215220/225Sep 11$4.63$0.3712.51$210.37$224.63
200/205210/215Sep 4$4.62$0.3812.16$200.38$214.62
205/210215/220Aug 28$4.55$0.4510.11$205.45$219.55
205/210220/225Sep 11$4.55$0.4510.11$205.45$224.55
220/225230/235Sep 11$4.52$0.489.42$220.48$234.52
210/215220/225Aug 28$4.50$0.509.00$210.50$224.50
190/192195/200Aug 14$4.44$0.567.93$188.06$199.44
200/205215/220Aug 28$4.43$0.577.77$200.57$219.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.06$4.9482.33
$270.00$275.00$280.00Sep 11$0.07$4.9370.43
$270.00$275.00$280.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$225.00$230.00$235.00Sep 4$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.05$4.9599.00
$205.00$210.00$215.00Sep 18$0.07$4.9370.43
$205.00$210.00$215.00Sep 11$0.08$4.9261.50
$200.00$205.00$210.00Sep 4$0.09$4.9154.56
$207.50$210.00$212.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.01, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$265.001:2Aug 7-$0.01$4.99
$265.00$270.001:2Aug 7-$0.01$4.99
$270.00$275.001:2Aug 14-$0.01$4.99
$275.00$280.001:2Aug 14-$0.01$4.99
$270.00$275.001:2Aug 28-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Aug 28-$0.03$4.97
$195.00$190.001:2Aug 28-$0.06$4.94
$195.00$190.001:2Sep 11-$0.06$4.94
$200.00$195.001:2Aug 28-$0.07$4.93
$195.00$190.001:2Sep 4-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.37%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 18$10.250.510.2%4.37%4.53%2123.9K
$235.00Sep 11$8.000.500.2%3.41%3.57%18255
$240.00Sep 18$7.950.442.3%3.39%5.68%3012.8K
$235.00Sep 4$7.900.510.2%3.37%3.53%13269
$235.00Aug 28$6.900.510.2%2.94%3.10%62421
$245.00Sep 18$6.050.374.4%2.58%7.00%494.2K
$240.00Sep 4$5.650.412.3%2.41%4.70%52374
$240.00Sep 11$5.650.422.3%2.41%4.70%4781
$235.00Aug 21$5.300.500.2%2.26%2.42%2053.5K
$240.00Aug 28$4.700.402.3%2.00%4.30%526763

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,214
Total Puts 15,638
Put/Call Ratio 0.55
Net Difference 12,576

Prior's Put/Call Breakdown

Total Calls 40,892
Total Puts 42,774
Put/Call Ratio 1.05
Net Difference -1,882

Prior 7-Day Put/Call Summary

Total Calls 360,428
Total Puts 280,266
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All