Tour v396
BA
BOEING CO
$209.52 +0.14%
$209.70 (+0.09%)🌙
as of 07/25 01:41 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/25) 53,236
Calls: 35,749 (67%)
Puts: 17,487 (33%)
Prior (07/23) 46,036
Calls: 29,714 (65%)
Puts: 16,322 (35%)
Current vs Prior +15.64%
Calls: +20.31% (Calls)
Puts: +7.14% (Puts)
Prior 7-Day Total 361,782
Calls: 238,391 (66%)
Puts: 123,391 (34%)
Prior 7-Day Average 60,297
Calls: 34,055 (66%)
Puts: 17,627 (34%)
Current vs Prior 7-Day Avg -11.71%
Calls: +4.97%
Puts: -0.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $21.58M
Calls: $13.36M (62%)
Puts: $8.22M (38%)
Prior (07/23) $23.83M
Calls: $12.69M (53%)
Puts: $11.14M (47%)
Current vs Prior -9.43%
Calls: +5.28%
Puts: -26.19%
Prior 7-Day Total $224.44M
Calls: $105.78M (47%)
Puts: $118.66M (53%)
Prior 7-Day Average $37.41M
Calls: $15.11M (47%)
Puts: $16.95M (53%)
Current vs Prior 7-Day Avg -42.30%
Calls: -11.57%
Puts: -51.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.49
Prior (07/23) 0.55
Current vs Prior -10.95%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -6.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 513,438
Calls: 314,442 (61%)
Puts: 198,996 (39%)
Prior (07/23) 777,065
Calls: 421,029 (54%)
Puts: 356,036 (46%)
Current vs Prior -33.93%
Prior 7-Day Total 4,439,407
Calls: 2,452,855 (55%)
Puts: 1,986,552 (45%)
Prior 7-Day Average 739,901
Calls: 408,809 (55%)
Puts: 331,092 (45%)
Current vs Prior 7-Day Avg -30.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.58% | 7.68%9.63% | 12.78%
Prior 2.30% | 7.02%8.72% | 12.80%
Current vs Prior +186.09% | +9.52%+10.42% | -0.14%
Prior 7-Day Avg 3.33% | 6.81%6.83% | 12.15%
Current vs 7-Day Avg +97.48% | +12.85%+41.11% | +5.17%
Prior 7-Day Eod 2.30% | 7.02%8.72% | 12.80%
Current vs 7-Day Eod +186.09% | +9.52%+10.42% | -0.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 9.79%
Calls: 6.31% | 8.06%
Puts: 5.93% | 11.52%
Prior 6.12% | 9.79%
Calls: 6.31% | 8.06%
Puts: 5.93% | 11.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.82% | 8.52%
Calls: 13.99% | 6.93%
Puts: 17.66% | 10.11%
Current vs 7-Day Avg -61.32% | +14.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($13.36M). Extreme bullish P/C ratio of 0.49 - heavy call buying (35,749 calls vs 17,487 puts). Call-heavy open interest (314,442 calls vs 198,996 puts) suggests bullish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 318.709.15$8.935.0%680.63259
$205.00Aug 1410.7511.35$11.055.4%20.6123
$215.00Jul 313.904.15$4.036.2%1.8K0.391.5K
$215.00Aug 216.907.35$7.136.3%920.432.1K
$215.00Aug 145.856.30$6.077.4%170.42162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 145.856.20$6.035.8%120.3997
$205.00Jul 314.054.30$4.186.0%5450.371.1K
$210.00Aug 148.108.60$8.356.0%120.48--
$230.00Aug 2822.5023.90$23.206.0%210.77--
$207.50Jul 315.105.45$5.286.6%2140.43433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 310.740.90$0.8219.5%9670.112.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 2428.2530.45$29.357.5%141.0037
$185.00Jul 2422.7028.45$25.5822.5%11.00--
$190.00Jul 2418.5023.45$20.9823.6%431.00113
$192.50Jul 2416.3020.75$18.5224.0%21.0034
$195.00Jul 2413.4016.85$15.1322.8%51.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 241.264.10$2.68106.0%2131.00895
$215.00Jul 244.505.90$5.2026.9%3061.002.8K
$217.50Jul 246.409.45$7.9338.5%261.00322
$220.00Jul 249.2011.10$10.1518.7%131.0083
$225.00Jul 2413.3016.80$15.0523.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 40.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 240.000.01$0.01100.0%4.1K0.011.1K
$215.00Jul 240.000.01$0.01100.0%3.4K0.012.7K
$210.00Jul 240.100.25$0.1883.3%3.1K0.322.1K
$220.00Jul 312.402.71$2.5512.2%2.0K0.281.2K
$215.00Jul 313.904.15$4.036.2%1.8K0.391.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 240.290.89$0.59101.7%2.3K0.701.7K
$207.50Jul 240.000.01$0.01100.0%1.9K0.011.3K
$200.00Jul 312.462.66$2.567.8%8960.261.9K
$210.00Jul 316.056.65$6.359.4%6430.491.5K
$205.00Jul 314.054.30$4.186.0%5450.371.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 801.1%, max 5496.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 24Aug 21944.2%41.9%2151.6%3--
$250.00Jul 24Sep 4776.4%36.8%2008.7%16--
$245.00Jul 24Sep 4695.4%40.6%1613.4%331.7K
$237.50Jul 24Aug 21670.9%39.4%1604.3%14613
$240.00Jul 24Aug 28611.7%37.6%1525.4%321.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 24Aug 212417.7%43.2%5496.7%985.3K
$235.00Jul 24Aug 7525.1%44.8%1072.7%143
$190.00Jul 24Aug 28461.1%39.9%1054.6%54883
$230.00Jul 24Aug 28435.2%38.4%1033.4%265
$222.50Jul 24Aug 21438.0%40.1%993.5%316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 44.45, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 7$0.11$4.89$0.1144.45$245.11
$232.50$235.00Jul 31$0.14$2.36$0.1416.86$232.64
$245.00$250.00Aug 28$0.28$4.72$0.2816.86$245.28
$240.00$245.00Aug 14$0.30$4.70$0.3015.67$240.30
$245.00$250.00Aug 21$0.31$4.69$0.3115.13$245.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.21$4.79$0.2122.81$174.79
$185.00$180.00Jul 31$0.23$4.77$0.2320.74$184.77
$185.00$170.00Aug 7$0.70$14.30$0.7020.43$184.30
$187.50$185.00Jul 31$0.16$2.34$0.1614.62$187.34
$180.00$175.00Aug 21$0.37$4.63$0.3712.51$179.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 24.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 31$4.80$4.80$0.2024.00$179.80
$190.00$195.00Aug 21$4.68$4.68$0.3214.62$194.68
$185.00$190.00Jul 24$4.60$4.60$0.4011.50$189.60
$185.00$190.00Aug 21$4.53$4.53$0.479.64$189.53
$175.00$185.00Aug 21$9.04$9.04$0.969.42$184.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$232.50Jul 31$2.32$2.32$0.1812.89$232.68
$225.00$222.50Aug 21$2.25$2.25$0.259.00$222.75
$220.00$217.50Jul 24$2.22$2.22$0.287.93$217.78
$212.50$210.00Jul 24$2.09$2.09$0.415.10$210.41
$237.50$230.00Aug 21$6.20$6.20$1.304.77$231.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 24Jul 31$0.08776.4%58.0%
$175.00Jul 24Jul 31$0.10944.2%62.1%
$190.00Jul 24Jul 31$0.10461.1%57.0%
$245.00Jul 24Jul 31$0.15695.4%57.0%
$242.50Jul 24Jul 31$0.17749.3%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Jul 31Aug 21$0.3550.3%39.4%
$185.00Jul 31Aug 7$0.4457.2%48.6%
$175.00Jul 31Aug 21$0.4762.1%41.9%
$190.00Jul 24Jul 31$0.76461.1%57.0%
$232.50Jul 24Jul 31$0.80480.6%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.37% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 24$0.18$0.59$0.77$209.23$210.770.37%
$207.50Jul 24$1.87$0.01$1.88$205.62$209.380.90%
$212.50Jul 24$0.01$2.68$2.69$209.81$215.191.28%
$205.00Jul 24$4.43$0.02$4.45$200.55$209.452.12%
$215.00Jul 24$0.01$5.20$5.21$209.79$220.212.49%
$202.50Jul 24$7.03$0.05$7.08$195.42$209.583.38%
$217.50Jul 24$0.01$7.93$7.94$209.56$225.443.79%
$200.00Jul 24$9.85$0.04$9.89$190.11$209.894.72%
$220.00Jul 24$0.01$10.15$10.16$209.84$230.164.85%
$222.50Jul 24$0.10$12.02$12.12$210.38$234.625.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 1.11% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Jul 24$0.18$2.15$2.33$167.67$212.33
$235.00$190.00Aug 14$1.39$1.69$3.08$186.92$238.08
$230.00$190.00Aug 14$1.95$1.69$3.64$186.36$233.64
$235.00$195.00Aug 14$1.39$2.93$4.32$190.68$239.32
$250.00$180.00Sep 4$1.00$3.49$4.49$175.51$254.49
$222.50$200.00Jul 31$2.00$2.56$4.56$195.44$227.06
$225.00$190.00Aug 14$3.00$1.69$4.69$185.31$229.69
$230.00$195.00Aug 14$1.95$2.93$4.88$190.12$234.88
$220.00$200.00Jul 31$2.55$2.56$5.11$194.89$225.11
$222.50$202.50Jul 31$2.00$3.28$5.28$197.22$227.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 49.00, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.90$0.1049.00$175.10$189.90
170/175190/195Aug 21$4.89$0.1144.45$170.11$194.89
195/198200/202Aug 21$2.40$0.1024.00$195.10$202.40
195/198202/205Aug 7$2.37$0.1318.23$195.13$204.87
170/175185/190Aug 21$4.74$0.2618.23$170.26$189.74
205/208210/212Jul 31$2.35$0.1515.67$205.15$212.35
202/205208/210Aug 7$2.33$0.1713.71$202.67$209.83
198/200202/205Aug 21$2.33$0.1713.71$197.67$204.83
200/205210/215Aug 14$4.56$0.4410.36$200.44$214.56
192/195200/202Aug 21$2.27$0.239.87$192.73$202.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 31$0.05$2.4549.00
$220.00$225.00$230.00Aug 28$0.11$4.8944.45
$222.50$225.00$227.50Aug 7$0.06$2.4440.67
$232.50$235.00$237.50Aug 7$0.06$2.4440.67
$210.00$215.00$220.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 31$0.05$2.4549.00
$185.00$187.50$190.00Jul 31$0.08$2.4230.25
$190.00$192.50$195.00Jul 31$0.08$2.4230.25
$170.00$175.00$180.00Aug 21$0.16$4.8430.25
$200.00$202.50$205.00Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-4.29, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 28-$3.86$11.14
$235.00$245.001:2Sep 4-$0.76$9.24
$195.00$205.001:2Aug 14-$3.12$6.88
$200.00$210.001:2Aug 28-$4.38$5.62
$245.00$250.001:2Jul 24-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Jul 24-$4.29$15.71
$195.00$180.001:2Sep 4-$2.33$12.67
$205.00$195.001:2Sep 4-$0.87$9.13
$180.00$175.001:2Jul 31-$0.06$4.94
$175.00$170.001:2Jul 31-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.73%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 4$9.900.520.2%4.73%4.95%1--
$210.00Aug 28$9.500.510.2%4.53%4.76%639
$210.00Aug 21$8.750.520.2%4.18%4.41%1.2K909
$210.00Aug 14$8.150.520.2%3.89%4.12%52281
$212.50Aug 21$7.650.471.4%3.65%5.07%653
$210.00Aug 7$7.050.510.2%3.36%3.59%38204
$215.00Aug 28$7.000.442.6%3.34%5.96%29168
$215.00Aug 21$6.900.432.6%3.29%5.91%922.1K
$212.50Aug 7$6.050.461.4%2.89%4.31%9491
$210.00Jul 31$6.000.510.2%2.86%3.09%901773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,749
Total Puts 17,487
Put/Call Ratio 0.49
Net Difference 18,262

Prior's Put/Call Breakdown

Total Calls 29,714
Total Puts 16,322
Put/Call Ratio 0.55
Net Difference 13,392

Prior 7-Day Put/Call Summary

Total Calls 238,391
Total Puts 123,391
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All