Tour v492
BA
BOEING CO
$232.19 -3.33%
$232.17 (-0.01%)🌙
as of 08/06 06:10 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 83,666
Calls: 40,892 (49%)
Puts: 42,774 (51%)
Prior (08/05) 94,151
Calls: 53,227 (57%)
Puts: 40,924 (43%)
Current vs Prior -11.14%
Calls: -23.17% (Calls)
Puts: +4.52% (Puts)
Prior 7-Day Total 667,442
Calls: 391,807 (59%)
Puts: 275,635 (41%)
Prior 7-Day Average 95,348
Calls: 55,972 (59%)
Puts: 39,376 (41%)
Current vs Prior 7-Day Avg -12.25%
Calls: -26.94%
Puts: +8.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $79.33M
Calls: $46.18M (58%)
Puts: $33.15M (42%)
Prior (08/05) $110.28M
Calls: $73.77M (67%)
Puts: $36.51M (33%)
Current vs Prior -28.07%
Calls: -37.40%
Puts: -9.20%
Prior 7-Day Total $424.67M
Calls: $292.23M (69%)
Puts: $132.44M (31%)
Prior 7-Day Average $60.67M
Calls: $41.75M (69%)
Puts: $18.92M (31%)
Current vs Prior 7-Day Avg +30.76%
Calls: +10.61%
Puts: +75.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.05
Prior (08/05) 0.77
Current vs Prior +36.05%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +49.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 627,830
Calls: 358,015 (57%)
Puts: 269,815 (43%)
Prior (08/05) 620,341
Calls: 374,866 (60%)
Puts: 245,475 (40%)
Current vs Prior +1.21%
Prior 7-Day Total 5,017,948
Calls: 2,791,928 (56%)
Puts: 2,226,020 (44%)
Prior 7-Day Average 716,849
Calls: 398,846 (56%)
Puts: 318,002 (44%)
Current vs Prior 7-Day Avg -12.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.25% | 4.38%5.72% | 9.77%
Prior 2.78% | 5.20%6.63% | 10.05%
Current vs Prior -19.01% | -15.62%-13.71% | -2.77%
Prior 7-Day Avg 3.41% | 5.30%7.01% | 10.83%
Current vs 7-Day Avg -33.91% | -17.28%-18.44% | -9.83%
Prior 7-Day Eod 2.78% | 5.20%6.63% | 10.05%
Current vs 7-Day Eod -19.01% | -15.62%-13.71% | -2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.03% | 5.96%
Calls: 7.24% | 8.08%
Puts: 6.81% | 3.85%
Prior 9.21% | 11.75%
Calls: 4.24% | 5.61%
Puts: 14.18% | 17.89%
Current vs Prior -23.67% | -49.28%
Prior 7-Day Avg 14.59% | 9.94%
Calls: 11.89% | 7.31%
Puts: 17.28% | 12.56%
Current vs 7-Day Avg -51.80% | -40.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 189.309.55$9.432.7%2270.483.8K
$250.00Aug 140.310.32$0.323.1%9070.071.4K
$230.00Sep 1811.5012.00$11.754.3%1210.562.6K
$245.00Aug 211.701.80$1.755.7%7630.217.7K
$230.00Aug 217.207.65$7.436.1%3060.587.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1813.6014.35$13.985.4%1920.591.2K
$230.00Sep 188.258.85$8.557.0%3990.442.3K
$245.00Aug 2814.3515.50$14.937.7%440.7478
$230.00Sep 46.457.00$6.738.2%1130.4270
$225.00Sep 186.306.85$6.578.4%1550.361.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 140.310.32$0.323.1%9070.071.4K
$245.00Aug 140.660.79$0.7317.8%7460.131.6K
$235.00Aug 70.680.83$0.7619.7%1.8K0.273.0K
$250.00Aug 210.911.04$0.9813.3%7580.1313.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.841.01$0.9318.3%2.9K0.312.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 742.6547.30$44.9710.3%61.00--
$192.50Aug 738.9043.70$41.3011.6%21.00--
$195.00Aug 736.4039.50$37.958.2%21.00--
$197.50Aug 733.9037.70$35.8010.6%31.0025
$200.00Aug 731.5035.20$33.3511.1%141.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 725.1529.90$27.5317.3%11.001
$250.00Aug 715.1520.25$17.7028.8%20.992
$247.50Aug 712.7517.75$15.2532.8%10.99--
$245.00Aug 710.8015.00$12.9032.6%50.9854
$242.50Aug 78.0014.05$11.0354.9%750.9756

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 63.3K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 70.100.14$0.1233.3%2.8K0.065.1K
$240.00Aug 212.733.15$2.9414.3%2.7K0.3210.7K
$242.50Aug 70.020.12$0.07142.9%2.5K0.031.3K
$235.00Aug 70.680.83$0.7619.7%1.8K0.273.0K
$235.00Aug 143.003.70$3.3520.9%1.6K0.41943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 40.090.22$0.1681.2%4.4K0.024.5K
$215.00Sep 183.203.50$3.359.0%3.4K0.225.1K
$230.00Aug 70.841.01$0.9318.3%2.9K0.312.8K
$232.50Aug 71.752.25$2.0025.0%1.8K0.531.2K
$230.00Aug 143.053.65$3.3517.9%1.7K0.41644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 128.7%, max 568.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18225.0%34.5%552.9%6468
$202.50Aug 7Aug 14260.0%47.8%443.8%421
$195.00Aug 7Sep 18136.3%33.7%304.6%3--
$270.00Aug 7Sep 18100.6%33.2%202.9%1683.3K
$200.00Aug 7Sep 18100.8%33.3%202.6%21651
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 7Aug 21260.0%38.9%568.7%9160
$190.00Aug 7Sep 18225.0%34.5%552.9%1292.6K
$187.50Aug 7Aug 21222.8%46.9%375.3%12273
$195.00Aug 7Sep 18136.3%33.7%304.6%1202.7K
$192.50Aug 7Aug 21148.6%47.7%211.8%17299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 49.00, avg 6.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 21$0.11$4.89$0.1144.45$265.11
$260.00$265.00Aug 21$0.12$4.88$0.1240.67$260.12
$257.50$260.00Aug 14$0.11$2.39$0.1121.73$257.61
$255.00$260.00Aug 21$0.22$4.78$0.2221.73$255.22
$247.50$250.00Aug 14$0.12$2.38$0.1219.83$247.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 28$0.10$4.90$0.1049.00$194.90
$210.00$205.00Sep 4$0.16$4.84$0.1630.25$209.84
$200.00$195.00Sep 4$0.18$4.82$0.1826.78$199.82
$190.00$187.50Aug 7$0.11$2.39$0.1121.73$189.89
$195.00$190.00Sep 18$0.24$4.76$0.2419.83$194.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 57.82, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Aug 21$4.77$4.77$0.2320.74$204.77
$195.00$215.00Aug 28$18.97$18.97$1.0318.42$213.97
$215.00$217.50Aug 14$2.37$2.37$0.1318.23$217.37
$195.00$200.00Sep 18$4.55$4.55$0.4510.11$199.55
$190.00$195.00Sep 18$4.50$4.50$0.509.00$194.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 7$9.83$9.83$0.1757.82$250.17
$247.50$245.00Aug 7$2.35$2.35$0.1515.67$245.15
$260.00$250.00Aug 21$8.98$8.98$1.028.80$251.02
$265.00$255.00Sep 18$8.65$8.65$1.356.41$256.35
$202.50$200.00Aug 7$2.14$2.14$0.365.94$200.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.95, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$0.0777.5%35.9%
$270.00Aug 7Aug 21$0.11100.6%35.6%
$252.50Aug 7Aug 14$0.1659.2%31.7%
$257.50Aug 7Aug 14$0.1871.5%38.6%
$212.50Aug 7Aug 14$0.2172.6%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 14$0.1270.1%36.0%
$212.50Aug 7Aug 14$0.2072.6%35.7%
$197.50Aug 7Aug 21$0.22115.4%43.3%
$207.50Aug 7Aug 14$0.2292.2%44.4%
$260.00Aug 7Aug 21$0.3077.5%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 1.58% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 7$1.68$2.00$3.68$228.82$236.181.58%
$230.00Aug 7$3.23$0.93$4.16$225.84$234.161.79%
$235.00Aug 7$0.76$3.58$4.34$230.66$239.341.87%
$227.50Aug 7$5.20$0.44$5.64$221.86$233.142.43%
$237.50Aug 7$0.31$6.07$6.38$231.12$243.882.75%
$225.00Aug 7$7.68$0.18$7.86$217.14$232.863.39%
$240.00Aug 7$0.12$8.00$8.12$231.88$248.123.50%
$232.50Aug 14$4.33$4.43$8.76$223.74$241.263.77%
$235.00Aug 14$3.35$5.53$8.88$226.12$243.883.82%
$230.00Aug 14$5.75$3.35$9.10$220.90$239.103.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.13% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$225.00Aug 7$0.12$0.18$0.30$224.70$240.30
$237.50$225.00Aug 7$0.31$0.18$0.49$224.51$237.99
$240.00$227.50Aug 7$0.12$0.44$0.56$226.94$240.56
$237.50$227.50Aug 7$0.31$0.44$0.75$226.75$238.25
$235.00$225.00Aug 7$0.76$0.18$0.94$224.06$235.94
$240.00$230.00Aug 7$0.12$0.93$1.05$228.95$241.05
$235.00$227.50Aug 7$0.76$0.44$1.20$226.30$236.20
$237.50$230.00Aug 7$0.31$0.93$1.24$228.76$238.74
$235.00$230.00Aug 7$0.76$0.93$1.69$228.31$236.69
$242.50$220.00Aug 14$1.09$0.71$1.80$218.20$244.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 28.41, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215230/235Sep 4$4.83$0.1728.41$210.17$234.83
205/210215/220Sep 18$4.75$0.2519.00$205.25$219.75
205/210220/225Aug 28$4.67$0.3314.15$205.33$224.67
205/208212/215Aug 14$2.32$0.1812.89$205.18$214.82
200/205215/220Sep 18$4.61$0.3911.82$200.39$219.61
205/208218/220Aug 14$2.30$0.2011.50$205.20$219.80
200/205220/225Aug 28$4.58$0.4210.90$200.42$224.58
210/215220/225Sep 18$4.57$0.4310.63$210.43$224.57
205/210230/235Aug 28$4.55$0.4510.11$205.45$234.55
225/230240/245Aug 28$4.54$0.469.87$225.46$244.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Aug 14$0.05$2.4549.00
$255.00$260.00$265.00Aug 21$0.10$4.9049.00
$240.00$245.00$250.00Sep 4$0.10$4.9049.00
$255.00$260.00$265.00Sep 18$0.10$4.9049.00
$265.00$270.00$275.00Sep 18$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 28$0.08$4.9261.50
$200.00$205.00$210.00Aug 28$0.09$4.9154.56
$210.00$215.00$220.00Sep 4$0.10$4.9049.00
$217.50$220.00$222.50Aug 7$0.06$2.4440.67
$220.00$225.00$230.00Sep 18$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.91, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$215.001:2Aug 28-$0.91$19.09
$225.00$235.001:2Sep 11-$2.21$7.79
$260.00$265.001:2Aug 7-$0.01$4.99
$265.00$270.001:2Aug 7-$0.01$4.99
$265.00$270.001:2Aug 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Sep 11-$3.45$6.55
$200.00$195.001:2Aug 14$0.00$5.00
$195.00$190.001:2Aug 28$0.00$5.00
$205.00$200.001:2Aug 14-$0.02$4.98
$205.00$200.001:2Aug 28-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.01%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 18$9.300.481.2%4.01%5.22%2273.8K
$235.00Sep 11$7.650.471.2%3.29%4.50%12248
$240.00Sep 18$7.050.413.4%3.04%6.40%2082.8K
$235.00Sep 4$6.450.491.2%2.78%3.99%86207
$235.00Aug 28$5.800.471.2%2.50%3.71%83378
$240.00Sep 11$5.800.393.4%2.50%5.86%1472
$232.50Aug 21$5.700.510.1%2.45%2.59%150685
$245.00Sep 18$5.350.345.5%2.30%7.82%5704.2K
$240.00Sep 4$4.900.393.4%2.11%5.47%32372
$235.00Aug 21$4.600.441.2%1.98%3.19%4543.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,892
Total Puts 42,774
Put/Call Ratio 1.05
Net Difference -1,882

Prior's Put/Call Breakdown

Total Calls 53,227
Total Puts 40,924
Put/Call Ratio 0.77
Net Difference 12,303

Prior 7-Day Put/Call Summary

Total Calls 391,807
Total Puts 275,635
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All