Tour v492
AZTA
AZENTA INC
$30.74 -3.39%
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:21pm)
January 2026
|
▶
◀ 8/6 18:21

Option Volume

Detail
ℹ
Current (08/06) 170
Calls: 103 (61%)
Puts: 67 (39%)
Prior (08/05) 2,574
Calls: 2,502 (97%)
Puts: 72 (3%)
Current vs Prior -93.40%
Calls: -95.88% (Calls)
Puts: -6.94% (Puts)
Prior 7-Day Total 3,098
Calls: 2,974 (96%)
Puts: 124 (4%)
Prior 7-Day Average 442
Calls: 424 (96%)
Puts: 17 (4%)
Current vs Prior 7-Day Avg -61.59%
Calls: -75.76%
Puts: +278.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.2K
Calls: $4.1K (34%)
Puts: $8.1K (66%)
Prior (08/05) $173.2K
Calls: $166.1K (96%)
Puts: $7.2K (4%)
Current vs Prior -92.93%
Calls: -97.52%
Puts: +13.48%
Prior 7-Day Total $352.2K
Calls: $334.7K (95%)
Puts: $17.5K (5%)
Prior 7-Day Average $50.3K
Calls: $47.8K (95%)
Puts: $2.5K (5%)
Current vs Prior 7-Day Avg -75.66%
Calls: -91.38%
Puts: +225.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.65
Prior (08/05) 0.03
Current vs Prior +2160.44%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +602.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 517
Calls: 456 (88%)
Puts: 61 (12%)
Prior (08/05) 721
Calls: 709 (98%)
Puts: 12 (2%)
Current vs Prior -28.29%
Prior 7-Day Total 13,938
Calls: 3,530 (25%)
Puts: 10,408 (75%)
Prior 7-Day Average 2,787
Calls: 706 (17%)
Puts: 3,469 (83%)
Current vs Prior 7-Day Avg -81.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.30% | 14.90%
Prior 10.06% | 15.08%
Current vs Prior -17.51% | -1.23%
Prior 7-Day Avg 16.89% | 21.43%
Current vs 7-Day Avg -50.88% | -30.46%
Prior 7-Day Eod 10.06% | 15.08%
Current vs 7-Day Eod -17.51% | -1.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.26% | 32.16%
Calls: 19.31% | 25.60%
Puts: 11.21% | 38.71%
Prior 15.26% | 32.16%
Calls: 19.31% | 25.60%
Puts: 11.21% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.24% | 75.08%
Calls: 116.76% | 83.68%
Puts: 65.70% | 66.49%
Current vs 7-Day Avg -83.27% | -57.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($8.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 93% vs prior. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 152, top 103)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.80$0.40200.0%1030.19456
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.651.05$0.8547.1%490.3847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.07% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.40$0.85$1.25$28.75$36.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 139 vol/day, 27 traded recently)

AZTA averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.48 on 07/20 (now $0.00/$0.80) — try a limit near $0.40.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.55$1.85$1.70$1.95 07/29$1.10–$2.83$1.70--
$30.00Oct 16$3.10$3.50$3.30$3.30 07/28$2.08–$3.95$3.30--
$30.00Dec 18$3.90$6.30$5.10$4.46 07/24$3.10–$5.45$4.46--
$30.00Jan 15$3.80$6.60$5.20$3.50 07/06$3.40–$5.90$3.80--
$30.00Dec 17$7.00$12.00$9.50$8.02 07/24$6.50–$10.10$8.02--
$35.00Aug 21$0.00$0.80$0.40$0.48 07/20$0.40–$1.63$0.40456
$35.00Dec 18$2.35$4.60$3.47$2.50 07/23$1.30–$3.55$2.50--
$35.00Jan 15$2.70$3.80$3.25$1.60 06/17$2.28–$3.93$2.70--
$35.00Dec 17$5.50$10.50$8.00$6.41 07/08$5.00–$8.35$6.41--
$25.00Aug 21$4.60$8.10$6.35$4.66 07/29$2.83–$6.90$4.66--
$25.00Oct 16$5.10$8.80$6.95$2.77 06/03$3.72–$6.95$5.10--
$25.00Dec 18$6.30$9.20$7.75$6.60 07/30$4.90–$8.65$6.60--
$22.50Oct 16$7.40$10.90$9.15$7.02 07/24$5.10–$9.30$7.40--
$40.00Oct 16$0.15$1.15$0.65$0.70 07/31$0.53–$1.58$0.65--
$40.00Dec 18$1.10$2.75$1.93$0.73 06/05$1.05–$2.33$1.10--
$20.00Aug 21$9.40$12.20$10.80$7.80 07/23$6.10–$11.45$9.40--
$20.00Oct 16$9.20$12.50$10.85$5.45 06/03$6.55–$11.65$9.20--
$20.00Dec 18$10.10$13.10$11.60$5.96 06/03$7.40–$12.05$10.10--
$20.00Dec 17$12.10$17.00$14.55$11.03 07/02$10.25–$15.50$12.10--
$17.50Dec 17$14.00$18.50$16.25$10.70 06/04$11.50–$17.00$14.00--
$45.00Jan 15$0.65$2.50$1.58$1.50 07/27$0.88–$2.33$1.50--
$10.00Dec 17$19.50$24.50$22.00$14.90 06/24$16.75–$23.00$19.50--
$7.50Dec 17$21.50$26.50$24.00$17.00 06/24$18.60–$25.00$21.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.65$1.05$0.85--$0.80–$2.25$0.6547
$30.00Oct 16$2.00$2.40$2.20--$2.20–$2.20—$2.0014
$22.50Oct 16$0.30$0.60$0.45$1.35 07/23$0.30–$2.25$0.45--
$20.00Jan 15$0.25$1.40$0.83$3.00 06/11$0.83–$2.38$0.83--
$17.50Dec 17$0.50$3.60$2.05$3.51 07/08$2.05–$2.58$2.05--
$12.50Jan 15$0.00$1.15$0.57$0.48 06/17$0.38–$1.30$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 67
Put/Call Ratio 0.65
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 2,502
Total Puts 72
Put/Call Ratio 0.03
Net Difference 2,430

Prior 7-Day Put/Call Summary

Total Calls 2,974
Total Puts 124
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All