Tour v492
AZO
AUTOZONE INC
$3069.62 +0.12%
$3079.99 (+0.34%)🌙
as of 08/06 06:21 PM
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:21pm)
January 2026
|
▶
◀ 8/6 18:21

Option Volume

Detail
ℹ
Current (08/06) 1,076
Calls: 875 (81%)
Puts: 201 (19%)
Prior (08/05) 544
Calls: 393 (72%)
Puts: 151 (28%)
Current vs Prior +97.79%
Calls: +122.65% (Calls)
Puts: +33.11% (Puts)
Prior 7-Day Total 6,946
Calls: 4,100 (59%)
Puts: 2,846 (41%)
Prior 7-Day Average 992
Calls: 585 (59%)
Puts: 406 (41%)
Current vs Prior 7-Day Avg +8.44%
Calls: +49.39%
Puts: -50.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.60M
Calls: $2.11M (59%)
Puts: $1.49M (41%)
Prior (08/05) $3.10M
Calls: $1.35M (44%)
Puts: $1.75M (56%)
Current vs Prior +16.23%
Calls: +55.99%
Puts: -14.56%
Prior 7-Day Total $41.06M
Calls: $20.10M (49%)
Puts: $20.96M (51%)
Prior 7-Day Average $5.87M
Calls: $2.87M (49%)
Puts: $2.99M (51%)
Current vs Prior 7-Day Avg -38.64%
Calls: -26.61%
Puts: -50.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.23
Prior (08/05) 0.38
Current vs Prior -40.21%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -69.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,962
Calls: 2,004 (68%)
Puts: 958 (32%)
Prior (08/05) 3,083
Calls: 2,275 (74%)
Puts: 808 (26%)
Current vs Prior -3.92%
Prior 7-Day Total 23,300
Calls: 16,994 (73%)
Puts: 6,306 (27%)
Prior 7-Day Average 3,328
Calls: 2,427 (73%)
Puts: 900 (27%)
Current vs Prior 7-Day Avg -11.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.70% | 9.12%
Prior 6.15% | 9.42%
Current vs Prior -7.24% | -3.20%
Prior 7-Day Avg 6.74% | 10.07%
Current vs 7-Day Avg -15.33% | -9.45%
Prior 7-Day Eod 6.15% | 9.42%
Current vs 7-Day Eod -7.24% | -3.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Prior 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (875 calls vs 201 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (2,004 calls vs 958 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.4%, best 4.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3600.00Sep 18525.60549.50$537.554.4%10.8811
$3510.00Sep 18440.40469.00$454.706.3%20.853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2900.00Aug 21184.80210.80$197.8013.1%40.8116
$3000.00Aug 21113.50138.40$125.9519.8%70.6575
$3050.00Aug 2189.30108.30$98.8019.2%10.55--
$3060.00Sep 18136.10158.30$147.2015.1%20.546
$3060.00Aug 2184.30100.00$92.1517.0%40.547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3600.00Sep 18525.60549.50$537.554.4%10.8811
$3510.00Sep 18440.40469.00$454.706.3%20.853
$3200.00Sep 18192.60213.00$202.8010.1%100.6230
$3100.00Aug 2190.70110.10$100.4019.3%60.5412
$3120.00Sep 18144.70163.90$154.3012.4%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 552, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3600.00Sep 1816.5023.40$19.9534.6%1580.1130
$3200.00Aug 2128.6047.50$38.0549.7%350.2945
$3300.00Aug 219.4028.70$19.05101.3%260.1796
$3250.00Aug 2116.1036.00$26.0576.4%230.22103
$3400.00Sep 1831.2050.30$40.7546.9%140.2156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2800.00Sep 1831.5043.90$37.7032.9%230.1989
$3100.00Sep 18133.70152.80$143.2513.3%210.5159
$3010.00Aug 2147.0058.30$52.6521.5%150.37--
$3070.00Aug 2174.7091.20$82.9519.9%130.48--
$2650.00Aug 212.506.70$4.6091.3%120.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 8.2%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3650.00Aug 21Sep 1843.6%34.9%25.2%3143
$3400.00Aug 21Sep 1837.3%34.3%8.8%15105
$3060.00Aug 21Sep 1832.6%30.6%6.8%613
$3350.00Aug 21Sep 1836.3%34.0%6.8%492
$3300.00Aug 21Sep 1835.6%33.7%5.6%39216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2800.00Aug 21Sep 1837.3%32.7%14.0%3189
$3050.00Aug 21Sep 1833.9%30.7%10.4%3--
$3000.00Aug 21Sep 1833.9%31.1%8.9%21131
$3100.00Aug 21Sep 1835.1%33.4%5.0%2771
$2900.00Aug 21Sep 1833.5%32.4%3.4%6126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 77.12, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3400.00$3650.00Aug 21$7.20$242.80$7.2033.72$3407.20
$3550.00$3600.00Sep 18$3.20$46.80$3.2014.63$3553.20
$3350.00$3400.00Aug 21$3.55$46.45$3.5513.08$3353.55
$3250.00$3260.00Aug 21$0.95$9.05$0.959.53$3250.95
$3500.00$3550.00Sep 18$4.95$45.05$4.959.10$3504.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2800.00$2700.00Aug 21$1.28$98.72$1.2877.12$2798.72
$3010.00$3000.00Aug 21$0.50$9.50$0.5019.00$3009.50
$2850.00$2800.00Aug 21$2.52$47.48$2.5218.84$2847.48
$2700.00$2650.00Aug 21$5.85$44.15$5.857.55$2694.15
$2800.00$2720.00Sep 18$9.50$70.50$9.507.42$2790.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 11.59, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2900.00$3000.00Aug 21$71.85$71.85$28.152.55$2971.85
$3050.00$3060.00Aug 21$6.65$6.65$3.351.99$3056.65
$3000.00$3050.00Aug 21$27.15$27.15$22.851.19$3027.15
$3070.00$3090.00Aug 21$10.20$10.20$9.801.04$3080.20
$3060.00$3100.00Sep 18$20.00$20.00$20.001.00$3080.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3600.00$3510.00Sep 18$82.85$82.85$7.1511.59$3517.15
$3510.00$3200.00Sep 18$251.90$251.90$58.104.34$3258.10
$3100.00$3080.00Aug 21$14.25$14.25$5.752.48$3085.75
$3200.00$3120.00Sep 18$48.50$48.50$31.501.54$3151.50
$3120.00$3100.00Sep 18$11.05$11.05$8.951.23$3108.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $40.43, cheapest $10.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3650.00Aug 21Sep 18$10.5043.6%34.9%
$3400.00Aug 21Sep 18$30.7537.3%34.3%
$3350.00Aug 21Sep 18$35.7536.3%34.0%
$3300.00Aug 21Sep 18$40.8035.6%33.7%
$3250.00Aug 21Sep 18$47.2034.6%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2800.00Aug 21Sep 18$25.9737.3%32.7%
$2900.00Aug 21Sep 18$41.4533.5%32.4%
$3100.00Aug 21Sep 18$42.8535.1%33.4%
$3000.00Aug 21Sep 18$44.3033.9%31.1%
$3050.00Aug 21Sep 18$44.5033.9%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.59% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3070.00Aug 21$88.65$82.95$171.60$2898.40$3241.605.59%
$3050.00Aug 21$98.80$73.65$172.45$2877.55$3222.455.62%
$3100.00Aug 21$73.55$100.40$173.95$2926.05$3273.955.67%
$3000.00Aug 21$125.95$52.15$178.10$2821.90$3178.105.80%
$2900.00Aug 21$197.80$22.40$220.20$2679.80$3120.207.17%
$3100.00Sep 18$127.20$143.25$270.45$2829.55$3370.458.81%
$3600.00Sep 18$19.95$537.55$557.50$3042.50$4157.5018.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.83% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3350.00$2800.00Sep 18$49.30$37.70$87.00$2713.00$3437.00
$3140.00$2950.00Aug 21$57.35$36.20$93.55$2856.45$3233.55
$3300.00$2800.00Sep 18$59.85$37.70$97.55$2702.45$3397.55
$3120.00$2950.00Aug 21$65.60$36.20$101.80$2848.20$3221.80
$3110.00$2950.00Aug 21$69.65$36.20$105.85$2844.15$3215.85
$3350.00$2880.00Sep 18$49.30$58.50$107.80$2772.20$3457.80
$3140.00$3000.00Aug 21$57.35$52.15$109.50$2890.50$3249.50
$3100.00$2950.00Aug 21$73.55$36.20$109.75$2840.25$3209.75
$3140.00$3010.00Aug 21$57.35$52.65$110.00$2900.00$3250.00
$3250.00$2800.00Sep 18$73.25$37.70$110.95$2689.05$3360.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 7.16, avg credit $26.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
3050/30703120/3140Aug 21$17.55$2.457.16$3052.45$3137.55
3000/30503100/3150Sep 18$42.65$7.355.80$3007.35$3142.65
3000/30503060/3100Sep 18$41.70$8.305.02$3008.30$3101.70
3200/35103550/3600Sep 18$255.10$54.904.65$3254.90$3805.10
2900/29503000/3050Aug 21$40.95$9.054.52$2909.05$3040.95
3070/30803090/3100Aug 21$8.10$1.904.26$3071.90$3098.10
3010/30503070/3090Aug 21$31.20$8.803.55$3018.80$3101.20
2650/27002900/3000Aug 21$77.70$22.303.48$2622.30$2977.70
3120/32003250/3300Sep 18$61.90$18.103.42$3138.10$3311.90
3050/31003250/3300Sep 18$38.50$11.503.35$3061.50$3288.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3170.00$3180.00$3190.00Aug 21$0.10$9.9099.00
$3450.00$3500.00$3550.00Sep 18$0.80$49.2061.50
$3400.00$3450.00$3500.00Sep 18$1.15$48.8542.48
$3350.00$3400.00$3450.00Sep 18$1.65$48.3529.30
$3500.00$3550.00$3600.00Sep 18$1.75$48.2527.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$2900.00$2950.00$3000.00Aug 21$2.15$47.8522.26
$3000.00$3050.00$3100.00Sep 18$3.40$46.6013.71
$2800.00$2850.00$2900.00Aug 21$5.63$44.377.88
$2850.00$2900.00$2950.00Aug 21$5.65$44.357.85
$2720.00$2800.00$2880.00Sep 18$11.30$68.706.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-9.17, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3150.00$3250.001:2Sep 18-$40.25$59.75
$2900.00$3000.001:2Aug 21-$54.10$45.90
$3350.00$3400.001:2Aug 21-$6.45$43.55
$3600.00$3650.001:2Sep 18-$6.65$43.35
$3300.00$3350.001:2Aug 21-$8.05$41.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2800.00$2700.001:2Aug 21-$9.17$90.83
$2600.00$2500.001:2Aug 21-$12.23$87.77
$3000.00$2900.001:2Sep 18-$31.25$68.75
$2880.00$2800.001:2Sep 18-$16.90$63.10
$2800.00$2720.001:2Sep 18-$18.70$61.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.89%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3100.00Sep 18$119.300.491.0%3.89%4.88%429
$3150.00Sep 18$95.400.442.6%3.11%5.73%3--
$3070.00Aug 21$79.300.520.0%2.58%2.60%122
$3090.00Aug 21$69.300.480.7%2.26%2.92%723
$3100.00Aug 21$65.100.461.0%2.12%3.11%758
$3250.00Sep 18$64.600.335.9%2.10%7.98%212
$3110.00Aug 21$60.700.441.3%1.98%3.29%105
$3120.00Aug 21$56.300.431.6%1.83%3.48%117
$3300.00Sep 18$50.700.297.5%1.65%9.16%13120
$3140.00Aug 21$48.100.392.3%1.57%3.86%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875
Total Puts 201
Put/Call Ratio 0.23
Net Difference 674

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 151
Put/Call Ratio 0.38
Net Difference 242

Prior 7-Day Put/Call Summary

Total Calls 4,100
Total Puts 2,846
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All