Tour v492
AYI
Acuity Inc.
$357.00 -0.58%
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:21pm)
January 2026
|
▶
◀ 8/6 18:21

Option Volume

Detail
ℹ
Current (08/06) 22
Calls: 8 (36%)
Puts: 14 (64%)
Prior (08/05) 34
Calls: 25 (74%)
Puts: 9 (26%)
Current vs Prior -35.29%
Calls: -68.00% (Calls)
Puts: +55.56% (Puts)
Prior 7-Day Total 253
Calls: 179 (71%)
Puts: 74 (29%)
Prior 7-Day Average 36
Calls: 25 (71%)
Puts: 10 (29%)
Current vs Prior 7-Day Avg -39.13%
Calls: -68.72%
Puts: +32.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $60.5K
Calls: $25.2K (42%)
Puts: $35.3K (58%)
Prior (08/05) $42.4K
Calls: $38.5K (91%)
Puts: $3.9K (9%)
Current vs Prior +42.76%
Calls: -34.45%
Puts: +804.23%
Prior 7-Day Total $532.9K
Calls: $366.5K (69%)
Puts: $166.4K (31%)
Prior 7-Day Average $76.1K
Calls: $52.4K (69%)
Puts: $23.8K (31%)
Current vs Prior 7-Day Avg -20.56%
Calls: -51.85%
Puts: +48.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.75
Prior (08/05) 0.36
Current vs Prior +386.11%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +140.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 131
Calls: 120 (92%)
Puts: 11 (8%)
Prior (08/05) 356
Calls: 302 (85%)
Puts: 54 (15%)
Current vs Prior -63.20%
Prior 7-Day Total 1,188
Calls: 961 (81%)
Puts: 227 (19%)
Prior 7-Day Average 198
Calls: 192 (77%)
Puts: 56 (23%)
Current vs Prior 7-Day Avg -33.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.69% | 9.99%
Prior 7.24% | 10.61%
Current vs Prior -7.54% | -5.89%
Prior 7-Day Avg 8.03% | 11.30%
Current vs 7-Day Avg -16.60% | -11.66%
Prior 7-Day Eod 7.24% | 10.61%
Current vs 7-Day Eod -7.54% | -5.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 386% - increased hedging/bearish positioning. Call-heavy open interest (120 calls vs 11 puts) suggests bullish positioning. Declining open interest (down 63%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2146.6049.00$47.805.0%20.8919
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2146.6049.00$47.805.0%20.8919
$350.00Aug 2111.8014.50$13.1520.5%20.6389
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 219.5012.00$10.7523.3%10.544

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2146.6049.00$47.805.0%20.8919
$350.00Aug 2111.8014.50$13.1520.5%20.6389
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 219.5012.00$10.7523.3%10.544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 6.48, avg 6.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$350.00Aug 21$34.65$34.65$5.356.48$344.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $21.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$350.001:2Aug 21$21.50$18.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 119 vol/day, 115 traded recently)

AYI averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 08-21 call last traded $24.54 on 07/14 (now $46.60/$49.00) — try a limit near $46.60. Also watch the $350.00 11-20 call last traded $19.35 on 07/31 (now $31.10/$34.00) — try a limit near $31.10; the $350.00 08-21 call last traded $7.23 on 07/31 (now $11.80/$14.50) — try a limit near $11.80. Most tradeable put: the $360.00 08-21 put last traded $10.30 on 06/30 (now $9.50/$12.00) — try a limit near $10.30.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$7.10$9.50$8.30$3.50 07/21$2.23–$9.80$7.10--
$360.00Sep 18$13.80$15.50$14.65$8.50 07/27$5.20–$16.05$13.80--
$360.00Nov 20$25.50$29.20$27.35$18.00 07/29$15.40–$28.70$25.50--
$350.00Aug 21$11.80$14.50$13.15$7.23 07/31$3.78–$15.90$11.8089
$350.00Sep 18$18.10$21.00$19.55$9.17 07/24$7.75–$22.25$18.10--
$350.00Nov 20$31.10$34.00$32.55$19.35 07/31$18.50–$34.15$31.1012
$370.00Aug 21$3.20$6.00$4.60$11.45 07/02$1.90–$5.70$4.60--
$370.00Sep 18$9.70$11.50$10.60$8.80 07/28$3.55–$11.75$9.70--
$370.00Nov 20$21.30$24.00$22.65$38.80 06/30$12.10–$24.30$22.65--
$370.00Feb 19$32.20$36.00$34.10$45.08 06/30$21.50–$35.45$34.10--
$340.00Aug 21$19.80$22.00$20.90$11.83 07/31$6.10–$23.30$19.80--
$340.00Sep 18$25.10$28.50$26.80$12.70 07/29$11.40–$28.55$25.10--
$340.00Nov 20$36.30$40.00$38.15$33.00 07/28$22.80–$40.05$36.30--
$380.00Aug 21$2.15$4.50$3.33$8.45 07/02$1.65–$3.40$3.33--
$380.00Nov 20$17.00$20.50$18.75$17.90 06/25$9.50–$20.05$17.90--
$380.00Feb 19$28.00$32.00$30.00$31.49 07/06$18.40–$31.00$30.00--
$330.00Aug 21$27.40$30.80$29.10$12.60 07/29$10.30–$31.40$27.40--
$330.00Sep 18$32.10$35.50$33.80$19.38 07/29$15.70–$36.30$32.10--
$330.00Nov 20$42.90$47.00$44.95$28.01 07/31$27.25–$46.55$42.90--
$390.00Aug 21$0.55$4.40$2.48$0.63 07/29$1.45–$2.48$0.63--
$390.00Sep 18$4.20$6.50$5.35$2.50 07/20$2.13–$6.00$4.20--
$390.00Nov 20$13.90$17.00$15.45$12.10 06/25$7.90–$16.50$13.90--
$390.00Feb 19$24.60$27.90$26.25$32.74 06/26$15.85–$26.95$26.25--
$320.00Aug 21$37.00$39.50$38.25$18.04 07/13$15.85–$40.65$37.00--
$320.00Nov 20$50.60$53.70$52.15$34.30 07/13$32.15–$53.50$50.60--
$320.00Feb 19$59.90$63.60$61.75$53.05 07/07$42.45–$63.35$59.90--
$400.00Aug 21$0.20$4.10$2.15$1.40 07/10$1.20–$2.83$1.40--
$400.00Sep 18$2.75$4.30$3.53$2.90 07/28$2.10–$4.35$2.90--
$400.00Feb 19$21.10$24.50$22.80$15.20 07/27$13.55–$23.60$21.10--
$310.00Aug 21$46.60$49.00$47.80$24.54 07/14$23.10–$50.25$46.6019
$310.00Nov 20$58.00$61.00$59.50$42.60 07/29$37.75–$61.00$58.00--
$310.00Feb 19$67.10$70.50$68.80$55.74 07/10$47.80–$70.20$67.10--
$410.00Aug 21$0.00$3.90$1.95$5.00 07/01$1.33–$2.50$1.95--
$410.00Nov 20$8.40$12.00$10.20$17.88 06/25$4.93–$11.00$10.20--
$410.00Feb 19$17.70$21.40$19.55$14.20 07/27$11.40–$20.65$17.70--
$300.00Aug 21$56.40$59.00$57.70$73.80 06/25$31.00–$60.10$57.70--
$300.00Nov 20$64.50$69.30$66.90$49.00 07/29$44.50–$68.95$64.50--
$300.00Feb 19$74.40$77.70$76.05$53.42 07/13$53.60–$77.25$74.40--
$420.00Nov 20$6.40$10.00$8.20$16.67 06/30$3.83–$8.85$8.20--
$290.00Aug 21$66.00$69.00$67.50$40.63 07/23$39.55–$69.95$66.00--
$290.00Nov 20$74.10$77.10$75.60$82.64 06/25$51.30–$77.15$75.60--
$290.00Feb 19$82.00$85.10$83.55$59.60 07/13$59.90–$85.20$82.00--
$430.00Nov 20$4.90$8.40$6.65$8.42 07/06$2.95–$7.35$6.65--
$430.00Feb 19$12.70$16.30$14.50$20.40 06/29$8.20–$15.00$14.50--
$280.00Aug 21$76.20$79.00$77.60$48.53 07/13$48.95–$79.70$76.20--
$280.00Nov 20$82.70$86.00$84.35$53.19 06/03$58.45–$86.00$82.70--
$440.00Nov 20$3.30$7.00$5.15$9.80 06/25$2.63–$5.50$5.15--
$450.00Aug 21$0.00$2.40$1.20$0.05 07/07$1.15–$2.35$0.05--
$260.00Aug 21$95.90$99.50$97.70$68.60 07/24$67.80–$99.65$95.90--
$460.00Nov 20$1.30$5.50$3.40$6.52 06/25$1.85–$3.65$3.40--
$460.00Feb 19$7.60$10.70$9.15$5.75 07/27$4.85–$9.50$7.60--
$250.00Aug 21$105.80$109.70$107.75$79.23 07/23$77.20–$109.65$105.80--
$250.00Nov 20$109.90$112.50$111.20$53.10 06/10$82.95–$113.40$109.90--
$470.00Feb 19$6.30$9.30$7.80$11.90 06/26$4.10–$8.05$7.80--
$480.00Aug 21$0.00$3.50$1.75$0.20 06/25$1.30–$2.50$0.20--
$480.00Feb 19$5.00$8.30$6.65$13.10 06/30$3.45–$6.65$6.65--
$490.00Aug 21$0.00$5.00$2.50$0.50 06/25$1.30–$2.50$0.50--
$500.00Aug 21$0.00$0.60$0.30$0.30 06/25$0.25–$1.00$0.30--
$210.00Aug 21$145.50$149.60$147.55$154.00 06/25$116.70–$149.50$147.55--
$200.00Aug 21$155.40$159.40$157.40$84.40 06/11$126.55–$159.50$155.40--
$155.00Nov 20$202.00$206.40$204.20$196.00 06/26$172.90–$206.00$202.00--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$9.50$12.00$10.75$10.30 06/30$10.10–$36.70$10.304
$360.00Feb 19$33.30$36.50$34.90$34.25 06/25$33.95–$51.95$34.25--
$360.00Nov 20$24.60$28.00$26.30--$26.30–$26.30—$24.607
$350.00Aug 21$4.90$7.50$6.20$25.20 07/08$6.20–$28.80$6.20--
$350.00Nov 20$19.60$23.50$21.55$38.90 07/13$21.00–$38.80$21.55--
$350.00Feb 19$28.50$31.50$30.00$42.00 07/29$29.10–$45.35$30.00--
$370.00Aug 21$15.50$18.50$17.00$32.48 07/07$16.05–$45.50$17.00--
$370.00Nov 20$30.00$33.50$31.75$45.00 07/29$30.75–$52.80$31.75--
$340.00Aug 21$2.05$5.00$3.53$16.00 07/31$3.53–$22.00$3.53--
$340.00Sep 18$6.90$9.20$8.05$20.50 07/27$7.85–$23.85$8.05--
$340.00Nov 20$15.40$19.00$17.20$20.05 07/02$17.20–$32.90$17.20--
$380.00Aug 21$23.60$26.50$25.05$24.61 07/02$23.75–$54.65$24.61--
$380.00Feb 19$44.30$47.50$45.90$40.60 06/25$44.75–$65.95$44.30--
$330.00Aug 21$1.10$3.70$2.40$10.54 07/17$1.75–$15.90$2.40--
$330.00Nov 20$12.90$16.00$14.45$22.25 07/10$14.20–$27.10$14.45--
$390.00Aug 21$32.50$35.50$34.00$27.90 06/25$31.95–$64.50$32.50--
$320.00Aug 21$0.60$1.75$1.18$6.00 07/31$1.18–$11.35$1.18--
$320.00Nov 20$9.90$13.00$11.45$15.80 07/28$11.25–$22.15$11.45--
$400.00Aug 21$41.40$45.00$43.20$50.00 07/07$41.15–$74.30$43.20--
$400.00Nov 20$50.20$53.50$51.85$70.00 07/16$50.25–$77.05$51.85--
$310.00Aug 21$0.00$4.80$2.40$5.70 07/27$1.85–$7.35$2.40--
$310.00Nov 20$7.30$10.50$8.90$11.00 07/02$8.25–$17.95$8.90--
$300.00Aug 21$0.00$4.30$2.15$3.05 07/20$1.50–$4.80$2.15--
$290.00Aug 21$0.00$3.70$1.85$1.32 06/25$1.60–$3.28$1.32--
$290.00Sep 18$0.15$4.00$2.08$3.00 07/30$2.08–$4.72$2.08--
$290.00Nov 20$3.60$7.00$5.30$9.72 07/31$4.95–$11.15$5.30--
$280.00Aug 21$0.00$3.60$1.80$0.45 07/29$1.55–$2.50$0.45--
$280.00Sep 18$0.00$3.80$1.90$2.80 07/20$1.60–$3.73$1.90--
$280.00Nov 20$2.25$5.70$3.98$7.00 07/17$3.73–$8.45$3.98--
$280.00Feb 19$6.60$10.00$8.30$11.10 06/26$7.85–$14.00$8.30--
$270.00Aug 21$0.00$3.60$1.80$0.35 07/29$1.45–$2.50$0.35--
$260.00Aug 21$0.15$0.85$0.50$0.45 07/27$0.50–$2.58$0.45--
$460.00Aug 21$101.30$104.90$103.10$108.00 07/07$101.00–$134.10$103.10--
$250.00Aug 21$0.00$3.60$1.80$0.45 07/27$1.35–$2.50$0.45--
$250.00Nov 20$0.10$4.30$2.20$3.00 07/17$2.20–$3.75$2.20--
$470.00Aug 21$111.10$114.70$112.90$103.50 07/02$111.00–$144.10$111.10--
$470.00Nov 20$110.80$115.00$112.90$118.50 07/07$111.20–$144.15$112.90--
$470.00Feb 19$113.70$116.50$115.10$120.00 07/07$113.30–$144.15$115.10--
$240.00Aug 21$0.00$3.60$1.80$0.45 07/27$1.43–$2.50$0.45--
$240.00Nov 20$0.00$4.00$2.00$2.20 07/14$2.00–$2.70$2.00--
$480.00Nov 20$122.00$125.00$123.50$128.00 07/07$120.95–$154.15$123.50--
$480.00Feb 19$123.00$126.00$124.50$129.50 07/07$122.15–$154.30$124.50--
$230.00Aug 21$0.00$3.50$1.75$0.40 07/27$1.33–$2.50$0.40--
$230.00Nov 20$0.00$3.80$1.90$1.60 07/14$1.60–$2.50$1.60--
$220.00Aug 21$0.00$3.50$1.75$0.35 07/27$1.30–$2.00$0.35--
$220.00Nov 20$0.00$3.70$1.85$1.15 07/30$1.30–$2.83$1.15--
$220.00Feb 19$0.95$3.10$2.03$2.20 07/06$2.03–$3.65$2.03--
$210.00Aug 21$0.00$5.00$2.50$0.35 07/27$1.33–$2.50$0.35--
$200.00Aug 21$0.00$4.90$2.45$0.30 07/27$1.35–$2.50$0.30--
$195.00Aug 21$0.00$5.00$2.50$0.30 07/27$1.33–$2.50$0.30--
$190.00Aug 21$0.00$5.00$2.50$0.30 07/27$1.33–$2.50$0.30--
$185.00Aug 21$0.00$5.00$2.50$0.30 07/27$1.30–$2.50$0.30--
$185.00Feb 19$0.00$1.55$0.78$1.90 06/18$0.78–$2.00$0.78--
$180.00Aug 21$0.00$5.00$2.50$0.30 07/27$1.30–$2.50$0.30--
$175.00Aug 21$0.00$5.00$2.50$0.30 07/27$1.30–$2.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 14
Put/Call Ratio 1.75
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 9
Put/Call Ratio 0.36
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 179
Total Puts 74
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All