Tour v528
AXTI
AXT INC
$79.93 +14.14%
$81.29 (+1.70%)🌙
as of 09/21 07:59 PM
(9/18 18:11) ◀
|
Monday, September 21, 2026 (6:12pm)
January 2026
|
▶
◀ 9/21 18:12

Option Volume

Detail
ℹ
Current (09/21) 48,201
Calls: 32,493 (67%)
Puts: 15,708 (33%)
Prior (09/18) 26,867
Calls: 12,611 (47%)
Puts: 14,256 (53%)
Current vs Prior +79.41%
Calls: +157.66% (Calls)
Puts: +10.19% (Puts)
Prior 7-Day Total 131,250
Calls: 65,143 (50%)
Puts: 66,107 (50%)
Prior 7-Day Average 18,750
Calls: 9,306 (50%)
Puts: 9,443 (50%)
Current vs Prior 7-Day Avg +157.07%
Calls: +249.16%
Puts: +66.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $39.86M
Calls: $33.91M (85%)
Puts: $5.96M (15%)
Prior (09/18) $8.57M
Calls: $5.56M (65%)
Puts: $3.00M (35%)
Current vs Prior +365.42%
Calls: +509.66%
Puts: +98.31%
Prior 7-Day Total $74.78M
Calls: $45.13M (60%)
Puts: $29.66M (40%)
Prior 7-Day Average $10.68M
Calls: $6.45M (60%)
Puts: $4.24M (40%)
Current vs Prior 7-Day Avg +273.14%
Calls: +425.97%
Puts: +40.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.48
Prior (09/18) 1.13
Current vs Prior -57.24%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -50.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 144,661
Calls: 85,440 (59%)
Puts: 59,221 (41%)
Prior (09/18) 125,593
Calls: 67,021 (53%)
Puts: 58,572 (47%)
Current vs Prior +15.18%
Prior 7-Day Total 832,334
Calls: 478,629 (58%)
Puts: 353,705 (42%)
Prior 7-Day Average 118,904
Calls: 68,375 (58%)
Puts: 50,529 (42%)
Current vs Prior 7-Day Avg +21.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 11.01% | 16.01%22.89% | 38.35%
Prior 10.92% | 16.14%1.90% | 21.21%
Current vs Prior +0.78% | -0.76%+1105.51% | +80.83%
Prior 7-Day Avg 8.95% | 15.06%8.70% | 24.46%
Current vs 7-Day Avg +22.95% | +6.36%+163.26% | +56.78%
Prior 7-Day Eod 10.92% | 16.14%1.90% | 21.21%
Current vs 7-Day Eod +0.78% | -0.76%+1105.51% | +80.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Prior 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.94% | 12.46%
Calls: 36.33% | 13.77%
Puts: 63.54% | 11.15%
Current vs 7-Day Avg -51.34% | +19.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($33.91M) vs puts ($5.96M). Massive premium surge with dollar volume up 365% vs prior. Dollar volume significantly above 7-day average (273% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1617.2018.10$17.655.1%1810.80555
$80.00Oct 168.909.40$9.155.5%1.1K0.55632
$69.00Oct 3017.7018.80$18.256.0%6030.707
$80.00Sep 253.904.20$4.057.4%1.1K0.52898
$70.00Oct 1613.8015.00$14.408.3%9760.72743
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 254.004.30$4.157.2%6230.4830
$90.00Oct 2315.8017.10$16.457.9%20.582
$79.00Sep 253.403.70$3.558.5%910.445
$75.00Oct 166.006.60$6.309.5%570.36467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 2514.1018.00$16.0524.3%70.9335
$66.00Sep 2513.5015.00$14.2510.5%230.9374
$67.00Sep 2511.4014.50$12.9523.9%390.9264
$65.00Sep 2514.3016.20$15.2512.5%590.911.9K
$68.00Sep 2510.7014.10$12.4027.4%410.90161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 259.5012.50$11.0027.3%130.7926
$95.00Oct 916.4019.80$18.1018.8%180.73--
$87.00Sep 258.4010.80$9.6025.0%20.70--
$90.00Oct 212.1014.40$13.2517.4%50.6921
$85.00Sep 256.008.50$7.2534.5%150.6618

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 27.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 3016.9020.20$18.5517.8%4.9K0.722
$80.00Sep 253.904.20$4.057.4%1.1K0.52898
$90.00Sep 251.001.35$1.1829.7%1.1K0.21227
$80.00Oct 168.909.40$9.155.5%1.1K0.55632
$70.00Oct 1613.8015.00$14.408.3%9760.72743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 250.450.80$0.6355.6%8970.12189
$80.00Sep 254.004.30$4.157.2%6230.4830
$70.00Oct 21.752.75$2.2544.4%4680.2261
$65.00Oct 91.102.50$1.8077.8%3420.1649
$67.00Sep 250.100.60$0.35142.9%2970.07243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.5%, max 22.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 25Oct 2135.8%113.6%19.6%24634
$88.00Sep 25Oct 2126.9%108.9%16.5%18236
$73.00Sep 25Oct 23125.0%108.1%15.6%4867
$81.00Sep 25Oct 23127.7%112.1%13.9%128212
$89.00Sep 25Oct 2130.9%116.2%12.6%4714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 25Oct 16127.6%104.5%22.1%1824
$73.00Sep 25Oct 30125.0%117.2%6.7%3520
$77.00Sep 25Oct 30122.5%117.3%4.5%9615
$72.00Sep 25Oct 30122.7%117.6%4.3%27378
$90.00Sep 25Oct 30130.1%126.2%3.1%4126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 12.33, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$74.00Oct 30$0.15$1.85$0.1566%12.33$72.15
$85.00$90.00Oct 16$1.15$3.85$1.1546%3.35$86.15
$90.00$95.00Oct 16$0.85$4.15$0.8539%4.88$90.85
$82.00$85.00Oct 30$0.70$2.30$0.7054%3.29$82.70
$90.00$95.00Oct 23$1.05$3.95$1.0542%3.76$91.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.00Sep 25$1.40$1.60$1.4079%1.14$88.60
$85.00$83.00Oct 2$0.70$1.30$0.7058%1.86$84.30
$82.00$81.00Oct 2$0.20$0.80$0.2051%4.00$81.80
$81.00$80.00Sep 25$0.35$0.65$0.3552%1.86$80.65
$76.00$75.00Oct 30$0.25$0.75$0.2538%3.00$75.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 9.00, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Sep 25$0.70$0.70$0.3066%2.33$85.70
$85.00$86.00Oct 2$0.72$0.72$0.2858%2.57$85.72
$91.00$92.00Oct 2$0.57$0.57$0.4369%1.33$91.57
$87.00$88.00Sep 25$0.47$0.47$0.5370%0.89$87.47
$87.00$88.00Oct 2$0.52$0.52$0.4863%1.08$87.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$69.00Oct 16$0.90$0.90$0.1073%9.00$69.10
$77.00$76.00Oct 30$0.80$0.80$0.2061%4.00$76.20
$69.00$68.00Oct 9$0.60$0.60$0.4077%1.50$68.40
$79.00$78.00Oct 30$0.75$0.75$0.2558%3.00$78.25
$66.00$65.00Oct 30$0.55$0.55$0.4575%1.22$65.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.01, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 25Oct 2$1.90124.7%106.7%
$81.00Sep 25Oct 2$1.90127.7%110.2%
$78.00Sep 25Oct 2$2.50123.2%107.1%
$76.00Sep 25Oct 2$1.25122.3%107.3%
$82.00Sep 25Oct 2$2.05126.6%112.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 25Oct 2$1.75124.7%106.7%
$81.00Sep 25Oct 2$2.25127.7%110.2%
$78.00Sep 25Oct 2$1.75123.2%107.1%
$76.00Sep 25Oct 2$1.70122.3%107.3%
$82.00Sep 25Oct 2$1.70126.6%112.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 10.13% of stock, avg 19.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Sep 25$4.95$3.15$8.10$69.90$86.1010.13%
$77.00Sep 25$5.50$2.70$8.20$68.80$85.2010.26%
$79.00Sep 25$4.65$3.55$8.20$70.80$87.2010.26%
$80.00Sep 25$4.05$4.15$8.20$71.80$88.2010.26%
$81.00Sep 25$3.70$4.50$8.20$72.80$89.2010.26%
$82.00Sep 25$3.25$5.25$8.50$73.50$90.5010.63%
$75.00Sep 25$6.85$1.88$8.73$66.27$83.7310.92%
$76.00Sep 25$6.80$2.30$9.10$66.90$85.1011.38%
$74.00Sep 25$7.80$1.35$9.15$64.85$83.1511.45%
$73.00Sep 25$8.00$1.42$9.42$63.58$82.4211.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 5.69% of stock, avg 14.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Sep 25$2.25$2.30$4.55$71.45$89.55
$85.00$77.00Sep 25$2.25$2.70$4.95$72.05$89.95
$84.00$76.00Sep 25$2.53$2.30$4.83$71.17$88.83
$84.00$77.00Sep 25$2.53$2.70$5.23$71.77$89.23
$83.00$76.00Sep 25$2.73$2.30$5.03$70.97$88.03
$83.00$77.00Sep 25$2.73$2.70$5.43$71.57$88.43
$85.00$78.00Sep 25$2.25$3.15$5.40$72.60$90.40
$84.00$78.00Sep 25$2.53$3.15$5.68$72.32$89.68
$83.00$78.00Sep 25$2.73$3.15$5.88$72.12$88.88
$82.00$76.00Sep 25$3.25$2.30$5.55$70.45$87.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6585/86Sep 25$0.88$0.1258%7.33$64.12$85.88
67/6885/86Sep 25$0.80$0.2057%4.00$67.20$85.80
71/7287/88Sep 25$0.85$0.1552%5.67$71.15$87.85
68/6985/86Sep 25$0.80$0.2055%4.00$68.20$85.80
70/7185/86Sep 25$0.82$0.1851%4.56$70.18$85.82
64/6591/92Oct 2$0.77$0.2356%3.35$64.23$91.77
67/6891/92Oct 2$0.78$0.2252%3.55$67.22$91.78
64/6587/88Sep 25$0.65$0.3563%1.86$64.35$87.65
75/7687/88Sep 25$0.89$0.1138%8.09$75.11$87.89
66/6791/92Oct 2$0.71$0.2954%2.45$66.29$91.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 9$0.33$4.6718%14.15
$85.00$90.00$95.00Oct 16$0.30$4.7013%15.67
$73.00$74.00$75.00Oct 2$0.05$0.955%19.00
$80.00$81.00$82.00Oct 2$0.05$0.955%19.00
$75.00$76.00$77.00Oct 9$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 9$0.35$4.6520%13.29
$80.00$85.00$90.00Oct 16$0.30$4.7016%15.67
$74.00$75.00$76.00Oct 23$0.05$0.953%19.00
$68.00$69.00$70.00Oct 2$0.07$0.935%13.29
$66.00$67.00$68.00Oct 2$0.07$0.933%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.07, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 9-$1.71$3.29
$94.00$95.001:2Sep 25-$0.30$0.70
$92.00$93.001:2Sep 25-$0.51$0.49
$85.00$90.001:2Oct 9-$2.55$2.45
$85.00$86.001:2Sep 25-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$64.001:2Sep 25-$0.07$0.93
$67.00$66.001:2Sep 25-$0.21$0.79
$68.00$67.001:2Sep 25-$0.25$0.75
$72.00$71.001:2Sep 25-$0.37$0.63
$69.00$68.001:2Sep 25-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.26%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 30$6.600.4018.9%8.26%27.11%1610
$90.00Oct 30$7.900.4512.6%9.88%22.48%3571
$85.00Oct 30$9.500.516.3%11.89%18.23%1320
$82.00Oct 30$10.600.542.6%13.26%15.85%9924
$80.00Oct 30$11.500.560.1%14.39%14.48%19964
$90.00Oct 23$5.900.4212.6%7.38%19.98%1836
$85.00Oct 23$7.600.496.3%9.51%15.85%7447
$95.00Oct 23$4.600.3618.9%5.76%24.61%87
$82.00Oct 23$8.900.542.6%11.13%13.72%178
$81.00Oct 23$9.000.561.3%11.26%12.60%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,493
Total Puts 15,708
Put/Call Ratio 0.48
Net Difference 16,785

Prior's Put/Call Breakdown

Total Calls 12,611
Total Puts 14,256
Put/Call Ratio 1.13
Net Difference -1,645

Prior 7-Day Put/Call Summary

Total Calls 65,143
Total Puts 66,107
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All