Tour v536
AXTI
AXT INC
$38.88 +5.88%
$39.10 (+0.57%)🌙
as of 11/06 06:12 PM
(11/5 18:16) ◀
|
Friday, November 6, 2026 (6:12pm)
January 2026
|
▶
◀ 11/6 18:12

Option Volume

Detail
ℹ
Current (11/06) 20,688
Calls: 15,189 (73%)
Puts: 5,499 (27%)
Prior (11/05) 28,117
Calls: 14,878 (53%)
Puts: 13,239 (47%)
Current vs Prior -26.42%
Calls: +2.09% (Calls)
Puts: -58.46% (Puts)
Prior 7-Day Total 209,642
Calls: 125,430 (60%)
Puts: 84,212 (40%)
Prior 7-Day Average 29,948
Calls: 17,918 (60%)
Puts: 12,030 (40%)
Current vs Prior 7-Day Avg -30.92%
Calls: -15.23%
Puts: -54.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $6.83M
Calls: $3.09M (45%)
Puts: $3.74M (55%)
Prior (11/05) $13.66M
Calls: $2.94M (21%)
Puts: $10.73M (79%)
Current vs Prior -50.03%
Calls: +5.11%
Puts: -65.13%
Prior 7-Day Total $126.00M
Calls: $62.44M (50%)
Puts: $63.56M (50%)
Prior 7-Day Average $18.00M
Calls: $8.92M (50%)
Puts: $9.08M (50%)
Current vs Prior 7-Day Avg -62.07%
Calls: -65.39%
Puts: -58.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.36
Prior (11/05) 0.89
Current vs Prior -59.31%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -45.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 151,120
Calls: 84,965 (56%)
Puts: 66,155 (44%)
Prior (11/05) 179,189
Calls: 90,123 (50%)
Puts: 89,066 (50%)
Current vs Prior -15.66%
Prior 7-Day Total 1,355,261
Calls: 785,800 (58%)
Puts: 569,461 (42%)
Prior 7-Day Average 193,608
Calls: 112,257 (58%)
Puts: 81,351 (42%)
Current vs Prior 7-Day Avg -21.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.93% | 16.20%20.58% | 31.12%
Prior 10.24% | 18.33%22.74% | 32.41%
Current vs Prior +58.24% | +12.27%-9.51% | -3.97%
Prior 7-Day Avg 12.36% | 17.79%22.43% | 30.24%
Current vs 7-Day Avg +31.09% | +15.69%-8.27% | +2.92%
Prior 7-Day Eod 10.24% | 18.33%22.74% | 32.41%
Current vs 7-Day Eod +58.24% | +12.27%-9.51% | -3.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.89% | 10.78%
Calls: 22.73% | 12.39%
Puts: 7.06% | 9.17%
Prior 14.89% | 10.78%
Calls: 22.73% | 12.39%
Puts: 7.06% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.30% | 11.55%
Calls: 23.65% | 13.53%
Puts: 8.97% | 9.57%
Current vs 7-Day Avg -8.67% | -6.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (15,189 calls vs 5,499 puts). P/C ratio dropping 59% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 187.708.30$8.007.5%2640.68126
$40.00Nov 203.303.60$3.458.7%4350.5092
$40.00Dec 185.405.90$5.658.8%1540.55217
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 183.804.00$3.905.1%1420.32337
$45.00Dec 189.309.90$9.606.2%360.5812.8K
$40.00Dec 186.206.70$6.457.8%1130.45477
$44.00Nov 206.707.40$7.059.9%160.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 63.504.50$4.0025.0%580.9633
$38.50Nov 60.100.80$0.45155.6%1.1K0.78188
$34.00Nov 135.106.90$6.0030.0%20.78--
$35.00Nov 134.506.20$5.3531.8%40.74--
$35.00Nov 205.806.50$6.1511.4%130.7031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 65.607.20$6.4025.0%140.97286
$44.00Nov 64.705.70$5.2019.2%150.9748
$42.50Nov 63.104.80$3.9543.0%390.96111
$41.00Nov 61.603.50$2.5574.5%80.9413
$41.50Nov 62.003.80$2.9062.1%40.93--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 9.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 60.000.45$0.23195.7%1.3K0.3266
$38.50Nov 60.100.80$0.45155.6%1.1K0.78188
$40.00Nov 60.000.05$0.03166.7%7680.08145
$45.00Nov 130.701.00$0.8535.3%5550.23117
$41.00Nov 131.852.55$2.2031.8%4590.4320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.000.20$0.10200.0%3240.072.2K
$35.00Nov 201.902.50$2.2027.3%2250.301.3K
$35.00Dec 183.804.00$3.905.1%1420.32337
$40.00Nov 60.651.55$1.1081.8%1350.92291
$36.00Nov 131.402.20$1.8044.4%1180.313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 386.1%, max 1170.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Nov 6Nov 131496.7%127.5%1074.3%4311
$42.00Nov 6Nov 271328.4%118.9%1017.0%5152
$40.50Nov 6Nov 131003.6%138.8%623.2%13750
$39.50Nov 6Nov 13383.1%136.1%181.5%1.3K70
$38.50Nov 6Nov 13297.5%144.0%106.6%1.1K209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Nov 6Nov 131686.4%132.8%1170.3%328
$42.00Nov 6Nov 131328.4%132.3%903.9%1812
$38.50Nov 6Nov 13297.5%144.0%106.6%73147
$39.00Nov 6Dec 11207.0%115.7%78.9%6282
$37.00Nov 13Dec 11141.1%114.4%23.3%1410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.13, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Dec 18$2.35$2.65$2.3568%1.13$37.35
$40.00$45.00Dec 18$2.00$3.00$2.0055%1.50$42.00
$35.00$40.00Nov 20$2.70$2.30$2.7070%0.85$37.70
$40.00$43.00Dec 4$1.07$1.93$1.0753%1.80$41.07
$41.00$44.00Dec 11$1.10$1.90$1.1051%1.73$42.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Nov 27$0.45$0.55$0.4568%1.22$45.55
$45.00$44.50Nov 13$0.20$0.30$0.2076%1.50$44.80
$44.00$43.50Nov 6$0.30$0.20$0.3097%0.67$43.70
$39.00$38.50Nov 6$0.12$0.38$0.1254%3.17$38.88
$38.00$37.50Nov 13$0.14$0.36$0.1441%2.57$37.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 2.85, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 6$0.37$0.37$0.1382%2.85$43.87
$39.50$40.00Nov 6$0.20$0.20$0.3068%0.67$39.70
$39.00$39.50Nov 13$0.35$0.35$0.1547%2.33$39.35
$43.00$43.50Nov 13$0.23$0.23$0.2768%0.85$43.23
$44.50$45.00Nov 13$0.17$0.17$0.3374%0.52$44.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Dec 11$0.60$0.60$0.4060%1.50$37.40
$38.50$38.00Nov 13$0.38$0.38$0.1256%3.17$38.12
$36.00$35.00Dec 4$0.45$0.45$0.5566%0.82$35.55
$33.50$33.00Nov 13$0.18$0.18$0.3279%0.56$33.32
$35.50$35.00Nov 13$0.22$0.22$0.2871%0.79$35.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.01, cheapest $1.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Nov 6Nov 13$1.731003.6%138.8%
$39.50Nov 6Nov 13$2.42383.1%136.1%
$39.00Nov 6Nov 13$2.77207.0%142.0%
$38.00Nov 13Nov 27$1.40138.1%121.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Nov 6Nov 13$2.67297.5%144.0%
$39.00Nov 6Nov 13$2.75207.0%142.0%
$36.00Nov 13Nov 27$1.33148.1%124.4%
$37.00Nov 13Nov 27$1.47141.1%123.0%
$38.00Nov 13Nov 27$1.53138.1%121.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.36% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 6$0.23$0.30$0.53$38.47$39.531.36%
$38.50Nov 6$0.45$0.18$0.63$37.87$39.131.62%
$39.50Nov 6$0.23$0.65$0.88$38.62$40.382.26%
$40.00Nov 6$0.03$1.10$1.13$38.87$41.132.91%
$41.00Nov 6$0.03$2.55$2.58$38.42$43.586.64%
$41.50Nov 6$0.05$2.90$2.95$38.55$44.457.59%
$42.00Nov 6$0.53$3.35$3.88$38.12$45.889.98%
$42.50Nov 6$0.03$3.95$3.98$38.52$46.4810.24%
$35.00Nov 6$4.00$0.10$4.10$30.90$39.1010.55%
$38.00Nov 13$3.45$2.47$5.92$32.08$43.9215.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.05% of stock, avg 14.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$38.50Nov 6$0.23$0.18$0.41$38.09$39.91
$39.50$35.00Nov 6$0.23$0.10$0.33$34.67$39.83
$45.50$35.00Nov 6$0.40$0.10$0.50$34.50$46.00
$43.50$35.00Nov 6$0.40$0.10$0.50$34.50$44.00
$43.50$38.50Nov 6$0.40$0.18$0.58$37.92$44.08
$45.50$38.50Nov 6$0.40$0.18$0.58$37.92$46.08
$42.00$35.00Nov 6$0.53$0.10$0.63$34.37$42.63
$40.50$38.50Nov 6$0.57$0.18$0.75$37.75$41.25
$42.00$38.50Nov 6$0.53$0.18$0.71$37.79$42.71
$40.50$35.00Nov 6$0.57$0.10$0.67$34.33$41.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3243/44Nov 13$0.38$0.1252%3.17$31.62$43.38
33/3444/45Nov 13$0.35$0.1553%2.33$33.15$44.85
35/3644/45Nov 13$0.39$0.1145%3.55$35.11$44.89
32/3244/45Nov 13$0.32$0.1859%1.78$31.68$44.82
33/3444/44Nov 13$0.34$0.1651%2.12$33.16$44.34
35/3644/44Nov 13$0.38$0.1243%3.17$35.12$44.38
32/3244/44Nov 13$0.31$0.1956%1.63$31.69$44.31
34/3443/44Nov 13$0.37$0.1343%2.85$34.13$43.37
36/3644/45Nov 13$0.37$0.1343%2.85$35.63$44.87
36/3644/44Nov 13$0.36$0.1440%2.57$35.64$44.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Dec 18$0.35$4.6526%13.29
$38.50$39.00$39.50Nov 6$0.22$0.2846%1.27
$45.50$46.00$46.50Nov 13$0.07$0.434%6.14
$36.00$36.50$37.00Nov 13$0.10$0.405%4.00
$39.50$40.00$40.50Nov 13$0.11$0.395%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Dec 18$0.60$4.4026%7.33
$39.00$39.50$40.00Nov 6$0.10$0.4038%4.00
$41.00$41.50$42.00Nov 6$0.10$0.4019%4.00
$45.50$46.00$46.50Nov 6$0.05$0.451%9.00
$33.50$34.00$34.50Nov 13$0.09$0.414%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.75, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 20-$0.75$4.25
$40.00$44.001:2Nov 20-$0.61$3.39
$40.00$45.001:2Dec 18-$1.65$3.35
$39.00$39.501:2Nov 6-$0.23$0.27
$41.00$41.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$39.001:2Dec 4-$1.25$4.75
$40.00$35.001:2Dec 18-$1.35$3.65
$38.50$35.001:2Nov 6-$0.02$3.48
$44.00$40.001:2Nov 20-$2.05$1.95
$40.00$39.501:2Nov 6-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 13.89%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$5.400.552.9%13.89%16.77%154217
$45.00Dec 18$3.400.4215.7%8.74%24.49%118120
$44.00Dec 11$3.200.4313.2%8.23%21.40%1--
$41.00Dec 11$4.200.515.5%10.80%16.26%1--
$45.00Dec 11$2.800.4015.7%7.20%22.94%13351
$43.00Dec 4$2.950.4410.6%7.59%18.18%19
$45.00Dec 4$2.400.3815.7%6.17%21.91%512
$40.00Dec 4$4.100.532.9%10.55%13.43%2--
$39.00Dec 4$4.600.560.3%11.83%12.14%45--
$46.00Dec 4$2.150.3518.3%5.53%23.84%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,189
Total Puts 5,499
Put/Call Ratio 0.36
Net Difference 9,690

Prior's Put/Call Breakdown

Total Calls 14,878
Total Puts 13,239
Put/Call Ratio 0.89
Net Difference 1,639

Prior 7-Day Put/Call Summary

Total Calls 125,430
Total Puts 84,212
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All