Tour v536
AXTA
AXALTA COATING SYS L
$36.45 +0.30%
(11/5 18:16) ◀
|
Friday, November 6, 2026 (6:12pm)
January 2026
|
▶
◀ 11/6 18:12

Option Volume

Detail
ℹ
Current (11/06) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (11/05) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -70.00%
Calls: -85.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 121
Calls: 105 (87%)
Puts: 16 (13%)
Prior 7-Day Average 17
Calls: 15 (87%)
Puts: 2 (13%)
Current vs Prior 7-Day Avg -65.29%
Calls: -80.00%
Puts: +31.25%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (11/06) $803
Calls: $375 (47%)
Puts: $428 (53%)
Prior (11/05) $9.5K
Calls: $9.5K (100%)
Puts: -- (0%)
Current vs Prior -91.57%
Calls: -96.06%
Puts: +0.00%
Prior 7-Day Total $38.5K
Calls: $37.6K (98%)
Puts: $935 (2%)
Prior 7-Day Average $5.5K
Calls: $5.4K (98%)
Puts: $133 (2%)
Current vs Prior 7-Day Avg -85.41%
Calls: -93.02%
Puts: +220.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.00
Prior (11/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +11.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (11/05) 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior -81.08%
Prior 7-Day Total 1,770
Calls: 1,092 (62%)
Puts: 678 (38%)
Prior 7-Day Average 354
Calls: 218 (49%)
Puts: 226 (51%)
Current vs Prior 7-Day Avg -98.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 10.01% | 12.15%10.01% | 12.15%
Prior 12.38% | 11.14%12.38% | 11.14%
Current vs Prior -19.13% | +9.05%-19.13% | +9.05%
Prior 7-Day Avg 9.81% | 11.65%9.81% | 11.65%
Current vs 7-Day Avg +2.08% | +4.36%+2.08% | +4.36%
Prior 7-Day Eod 12.38% | 11.14%12.38% | 11.14%
Current vs 7-Day Eod -19.13% | +9.05%-19.13% | +9.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.25% | 165.96%
Calls: 131.25% | 165.96%
Puts: -- | --
Prior 131.25% | 165.96%
Calls: 131.25% | 165.96%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.25% | 168.51%
Calls: 131.25% | 174.81%
Puts: 131.25% | 139.66%
Current vs 7-Day Avg +0.00% | -1.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 70% vs prior. Declining open interest (down 81%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Dec 180.002.50$1.25200.0%30.467
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 9 vol/day, 58 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.00 12-18 call last traded $1.40 on 09/11 (now $0.00/$2.50) — try a limit near $1.25.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$0.30$4.60$2.45$1.60 09/24$1.23–$3.10$1.60--
$36.00Apr 16$1.75$6.00$3.88$2.38 10/23$2.38–$4.40$2.38--
$37.00Nov 20$0.00$3.90$1.95$0.45 09/18$0.43–$2.15$0.45--
$37.00Dec 18$0.00$2.50$1.25$1.40 09/11$0.63–$1.98$1.257
$37.00Apr 16$1.20$5.50$3.35$1.60 09/29$1.93–$3.38$1.60--
$35.00Nov 20$0.05$4.40$2.23$1.04 10/28$0.68–$2.65$1.04--
$35.00Dec 18$0.60$4.80$2.70$1.70 10/23$1.13–$3.15$1.70--
$35.00Jan 15$0.90$5.20$3.05$2.08 10/23$1.30–$3.65$2.08--
$35.00Apr 16$2.35$6.50$4.43$2.40 09/24$2.13–$4.95$2.40--
$38.00Apr 16$0.70$4.90$2.80$1.70 10/29$1.10–$2.97$1.70--
$34.00Nov 20$0.70$4.90$2.80$1.20 09/24$1.08–$3.45$1.20--
$34.00Jan 15$1.60$5.90$3.75$1.75 09/28$1.83–$4.40$1.75--
$39.00Apr 16$0.25$4.60$2.42$1.10 09/29$1.33–$3.00$1.10--
$33.00Nov 20$1.60$5.80$3.70$1.42 10/12$1.13–$4.30$1.60--
$33.00Jan 15$2.40$6.60$4.50$2.40 09/25$2.35–$5.05$2.40--
$40.00Dec 18$0.00$3.70$1.85$0.25 09/18$0.38–$1.85$0.25--
$40.00Jan 15$0.00$3.80$1.90$0.35 10/16$0.38–$1.90$0.35--
$40.00Apr 16$0.00$4.40$2.20$1.25 09/15$1.18–$2.25$1.25--
$32.00Nov 20$2.55$6.80$4.68$2.10 09/18$2.03–$5.05$2.55--
$32.00Dec 18$2.85$7.10$4.97$2.50 09/18$2.50–$5.85$2.85--
$41.00Apr 16$0.00$4.20$2.10$1.70 09/09$0.85–$2.10$1.70--
$42.00Dec 18$0.00$3.60$1.80$0.60 09/03$0.38–$1.80$0.60--
$42.00Apr 16$0.00$4.10$2.05$0.85 09/17$0.88–$2.05$0.85--
$30.00Jan 15$4.90$9.20$7.05$7.00 09/04$4.10–$7.65$7.00--
$20.00Dec 18$14.40$18.70$16.55$13.26 10/14$12.70–$17.40$14.40--
$20.00Apr 16$14.90$19.10$17.00$12.70 09/18$13.30–$17.80$14.90--
$15.00Dec 18$19.40$23.70$21.55$17.88 09/25$17.90–$22.35$19.40--
$15.00Jan 15$19.50$23.80$21.65$18.45 10/07$17.95–$22.45$19.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$0.00$4.20$2.10$3.60 09/17$1.70–$4.20$2.10--
$37.00Dec 18$0.00$4.30$2.15$2.50 09/03$1.80–$4.70$2.15--
$35.00Dec 18$0.00$3.90$1.95$2.90 09/17$1.10–$3.30$1.95--
$35.00Jan 15$0.00$4.00$2.00$2.00 09/03$1.38–$3.60$2.00--
$34.00Nov 20$0.00$3.60$1.80$1.12 10/23$0.30–$2.45$1.12--
$34.00Jan 15$0.00$3.90$1.95$1.90 09/04$1.03–$3.00$1.90--
$33.00Nov 20$0.00$3.40$1.70$1.22 10/13$0.38–$1.95$1.22--
$33.00Jan 15$0.00$3.80$1.90$2.40 09/25$0.83–$3.03$1.90--
$33.00Apr 16$0.00$4.30$2.15$2.00 09/03$1.33–$3.35$2.00--
$40.00Jan 15$1.85$6.10$3.97$8.14 10/01$3.73–$7.30$3.97--
$32.00Nov 20$0.00$3.50$1.75$0.50 10/28$0.38–$1.75$0.50--
$32.00Dec 18$0.00$3.60$1.80$1.70 09/21$0.50–$2.08$1.70--
$32.00Jan 15$0.00$3.70$1.85$2.00 09/25$0.75–$2.63$1.85--
$32.00Apr 16$0.00$4.10$2.05$1.80 09/03$1.38–$2.73$1.80--
$31.00Nov 20$0.00$3.50$1.75$0.30 10/30$0.25–$1.75$0.30--
$31.00Jan 15$0.00$3.60$1.80$1.65 09/28$0.53–$2.05$1.65--
$31.00Apr 16$0.00$4.00$2.00$1.95 09/14$0.93–$2.93$1.95--
$30.00Nov 20$0.00$3.50$1.75$0.15 10/28$0.25–$1.75$0.15--
$30.00Dec 18$0.00$3.50$1.75$0.95 09/21$0.38–$1.75$0.95--
$30.00Apr 16$0.00$3.90$1.95$1.05 09/08$1.02–$2.80$1.05--
$29.00Jan 15$0.00$3.50$1.75$1.00 09/25$0.43–$1.75$1.00--
$28.00Dec 18$0.00$3.50$1.75$0.65 09/18$0.38–$1.75$0.65--
$28.00Jan 15$0.00$3.40$1.70$0.70 09/25$0.38–$1.70$0.70--
$28.00Apr 16$0.00$3.70$1.85$1.15 09/25$0.65–$1.88$1.15--
$27.00Apr 16$0.00$3.10$1.55$0.95 09/25$0.53–$1.90$0.95--
$25.00Nov 20$0.00$3.40$1.70$0.05 10/23$0.08–$1.70$0.05--
$25.00Apr 16$0.00$2.70$1.35$0.65 09/25$0.35–$1.48$0.65--
$23.00Dec 18$0.00$3.40$1.70$0.25 09/02$0.38–$1.70$0.25--
$23.00Jan 15$0.00$3.40$1.70$0.25 09/21$0.38–$1.70$0.25--
$20.00Apr 16$0.00$2.75$1.38$0.15 10/28$0.23–$1.75$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 105
Total Puts 16
Average Put/Call Ratio 0.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All