Tour v492
AXP
AMERICAN EXPRESS CO
$342.60 -1.83%
$342.79 (+0.06%)🌙
as of 08/06 06:21 PM
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:21pm)
January 2026
|
▶
◀ 8/6 18:21

Option Volume

Detail
ℹ
Current (08/06) 9,646
Calls: 4,562 (47%)
Puts: 5,084 (53%)
Prior (08/05) 10,092
Calls: 3,955 (39%)
Puts: 6,137 (61%)
Current vs Prior -4.42%
Calls: +15.35% (Calls)
Puts: -17.16% (Puts)
Prior 7-Day Total 71,216
Calls: 37,116 (52%)
Puts: 34,100 (48%)
Prior 7-Day Average 10,173
Calls: 5,302 (52%)
Puts: 4,871 (48%)
Current vs Prior 7-Day Avg -5.19%
Calls: -13.96%
Puts: +4.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.23M
Calls: $3.83M (73%)
Puts: $1.41M (27%)
Prior (08/05) $6.00M
Calls: $4.60M (77%)
Puts: $1.40M (23%)
Current vs Prior -12.78%
Calls: -16.73%
Puts: +0.15%
Prior 7-Day Total $41.07M
Calls: $30.24M (74%)
Puts: $10.83M (26%)
Prior 7-Day Average $5.87M
Calls: $4.32M (74%)
Puts: $1.55M (26%)
Current vs Prior 7-Day Avg -10.81%
Calls: -11.40%
Puts: -9.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.11
Prior (08/05) 1.55
Current vs Prior -28.18%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +2.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 82,030
Calls: 43,793 (53%)
Puts: 38,237 (47%)
Prior (08/05) 135,081
Calls: 94,263 (70%)
Puts: 40,818 (30%)
Current vs Prior -39.27%
Prior 7-Day Total 780,944
Calls: 463,841 (59%)
Puts: 317,103 (41%)
Prior 7-Day Average 111,563
Calls: 66,263 (59%)
Puts: 45,300 (41%)
Current vs Prior 7-Day Avg -26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.56% | 3.12%4.12% | 8.11%
Prior 2.01% | 3.48%4.49% | 8.60%
Current vs Prior -22.66% | -10.14%-8.40% | -5.70%
Prior 7-Day Avg 2.44% | 3.85%5.19% | 9.08%
Current vs 7-Day Avg -36.21% | -18.81%-20.65% | -10.60%
Prior 7-Day Eod 2.01% | 3.48%4.49% | 8.60%
Current vs 7-Day Eod -22.66% | -10.14%-8.40% | -5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Prior 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.48% | 11.13%
Calls: 76.76% | 16.32%
Puts: 44.19% | 5.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.83M). Slightly bearish P/C ratio of 1.11. P/C ratio dropping 28% - sentiment shifting bullish. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1853.6056.20$54.904.7%50.96--
$310.00Sep 1834.9036.85$35.885.4%10.89711
$295.00Aug 1446.8049.75$48.286.1%10.99--
$320.00Sep 1826.5528.30$27.436.4%20.81--
$310.00Sep 433.3535.65$34.506.7%20.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1836.5538.65$37.605.6%10.8834
$350.00Sep 1813.7014.85$14.278.1%50.58961
$310.00Sep 181.561.70$1.638.6%280.111.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 741.5044.45$42.986.9%11.00--
$295.00Aug 1446.8049.75$48.286.1%10.99--
$290.00Sep 1853.6056.20$54.904.7%50.96--
$332.50Aug 79.1511.65$10.4024.0%50.94--
$310.00Sep 433.3535.65$34.506.7%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 76.658.30$7.4822.1%200.9132
$380.00Sep 1836.5538.65$37.605.6%10.8834
$347.50Aug 74.706.05$5.3825.1%210.82245
$352.50Aug 2111.3512.90$12.1312.8%20.71102
$345.00Aug 72.663.85$3.2636.5%1000.67146

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 5.5K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.100.37$0.24112.5%3700.09443
$350.00Sep 187.858.85$8.3512.0%3500.42722
$347.50Aug 70.300.70$0.5080.0%3220.181.9K
$360.00Sep 184.605.45$5.0316.9%2590.291.0K
$345.00Aug 70.751.53$1.1468.4%1890.33181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.710.95$0.8328.9%2570.061.1K
$330.00Aug 140.651.00$0.8342.2%2260.141.1K
$320.00Aug 210.470.89$0.6861.8%2260.08790
$340.00Sep 188.659.65$9.1510.9%2240.441.4K
$275.00Sep 110.010.52$0.27188.9%1060.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 81.6%, max 403.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 18132.0%26.2%403.1%402.6K
$375.00Aug 7Aug 28117.8%24.9%373.5%424
$380.00Aug 7Sep 1881.0%24.2%234.0%40709
$370.00Aug 7Sep 1862.3%24.2%157.7%361.1K
$365.00Aug 7Sep 457.4%23.7%142.0%541
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 1178.9%23.7%233.1%78374
$302.50Aug 7Aug 14111.1%39.6%180.6%4--
$320.00Aug 7Sep 1866.1%24.3%171.9%411.5K
$325.00Aug 7Sep 1158.0%23.3%149.2%40140
$322.50Aug 7Aug 2159.6%24.1%147.5%10136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 82.33, avg 7.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$410.00Aug 28$0.50$34.50$0.5069.00$375.50
$390.00$400.00Sep 18$0.32$9.68$0.3230.25$390.32
$370.00$375.00Aug 21$0.22$4.78$0.2221.73$370.22
$350.00$352.50Aug 7$0.13$2.37$0.1318.23$350.13
$370.00$395.00Sep 4$1.32$23.68$1.3217.94$371.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$295.00Aug 28$0.12$9.88$0.1282.33$304.88
$290.00$280.00Sep 18$0.28$9.72$0.2834.71$289.72
$305.00$300.00Sep 4$0.15$4.85$0.1532.33$304.85
$300.00$290.00Sep 18$0.30$9.70$0.3032.33$299.70
$310.00$285.00Sep 11$0.84$24.16$0.8428.76$309.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 66.31, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$330.00Aug 14$34.48$34.48$0.5266.31$329.48
$290.00$310.00Sep 18$19.02$19.02$0.9819.41$309.02
$335.00$337.50Aug 7$2.27$2.27$0.239.87$337.27
$310.00$325.00Sep 4$13.07$13.07$1.936.77$323.07
$320.00$330.00Aug 21$8.62$8.62$1.386.25$328.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$347.50$345.00Aug 7$2.12$2.12$0.385.58$345.38
$350.00$347.50Aug 7$2.10$2.10$0.405.25$347.90
$380.00$350.00Sep 18$23.33$23.33$6.673.50$356.67
$352.50$350.00Aug 21$1.75$1.75$0.752.33$350.75
$350.00$347.50Aug 21$1.65$1.65$0.851.94$348.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 14$0.0981.0%33.5%
$370.00Aug 7Aug 14$0.1362.3%27.5%
$400.00Aug 7Sep 4$0.15132.0%27.2%
$365.00Aug 7Aug 14$0.2057.4%25.5%
$362.50Aug 7Aug 14$0.2655.8%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 21Aug 28$0.0647.5%41.5%
$280.00Aug 28Sep 4$0.0638.7%35.2%
$315.00Aug 7Aug 14$0.0778.9%29.5%
$285.00Aug 21Aug 28$0.0740.9%36.2%
$310.00Aug 14Aug 21$0.0933.4%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.17% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Aug 7$2.07$1.95$4.02$338.48$346.521.17%
$345.00Aug 7$1.14$3.26$4.40$340.60$349.401.28%
$340.00Aug 7$3.60$0.97$4.57$335.43$344.571.33%
$347.50Aug 7$0.50$5.38$5.88$341.62$353.381.72%
$337.50Aug 7$5.55$0.45$6.00$331.50$343.501.75%
$350.00Aug 7$0.24$7.48$7.72$342.28$357.722.25%
$335.00Aug 7$7.82$0.18$8.00$327.00$343.002.34%
$342.50Aug 14$4.88$4.50$9.38$333.12$351.882.74%
$345.00Aug 14$3.68$5.82$9.50$335.50$354.502.77%
$340.00Aug 14$6.18$3.38$9.56$330.44$349.562.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.12% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$335.00Aug 7$0.24$0.18$0.42$334.58$350.42
$347.50$335.00Aug 7$0.50$0.18$0.68$334.32$348.18
$350.00$337.50Aug 7$0.24$0.45$0.69$336.81$350.69
$375.00$335.00Aug 7$0.58$0.18$0.76$334.24$375.76
$347.50$337.50Aug 7$0.50$0.45$0.95$336.55$348.45
$375.00$337.50Aug 7$0.58$0.45$1.03$336.47$376.03
$350.00$340.00Aug 7$0.24$0.97$1.21$338.79$351.21
$345.00$335.00Aug 7$1.14$0.18$1.32$333.68$346.32
$347.50$340.00Aug 7$0.50$0.97$1.47$338.53$348.97
$375.00$340.00Aug 7$0.58$0.97$1.55$338.45$376.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 18.23, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/328330/332Aug 14$2.37$0.1318.23$325.13$332.37
335/338340/342Aug 21$2.37$0.1318.23$335.13$342.37
322/325330/332Aug 14$2.27$0.239.87$322.73$332.27
330/332335/338Aug 21$2.26$0.249.42$330.24$337.26
345/348350/352Aug 7$2.25$0.259.00$345.25$352.25
345/348350/352Aug 14$2.25$0.259.00$345.25$352.25
338/340342/345Aug 14$2.23$0.278.26$337.77$344.73
325/328332/335Aug 14$2.22$0.287.93$325.28$334.72
340/345350/355Sep 11$4.43$0.577.77$340.57$354.43
328/330332/335Aug 14$2.21$0.297.62$327.79$334.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 21$0.13$4.8737.46
$360.00$362.50$365.00Aug 14$0.08$2.4230.25
$380.00$390.00$400.00Sep 18$0.33$9.6729.30
$345.00$350.00$355.00Sep 11$0.19$4.8125.32
$340.00$342.50$345.00Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 28$0.08$4.9261.50
$295.00$300.00$305.00Sep 4$0.08$4.9261.50
$305.00$310.00$315.00Sep 4$0.10$4.9049.00
$320.00$322.50$325.00Aug 7$0.06$2.4440.67
$325.00$327.50$330.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.13, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 7-$0.13$19.87
$325.00$340.001:2Sep 4-$0.97$14.03
$400.00$410.001:2Sep 4-$0.21$9.79
$370.00$380.001:2Sep 18-$0.25$9.75
$380.00$390.001:2Sep 18-$0.26$9.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$302.501:2Aug 7-$0.08$12.42
$310.00$300.001:2Sep 18-$0.03$9.97
$285.00$275.001:2Aug 21-$0.10$9.90
$305.00$295.001:2Aug 28-$0.10$9.90
$320.00$310.001:2Sep 18-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.54%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 11$8.700.480.7%2.54%3.24%297
$350.00Sep 18$7.850.422.2%2.29%4.45%350722
$345.00Sep 4$7.750.480.7%2.26%2.96%714
$345.00Aug 28$6.650.470.7%1.94%2.64%411
$350.00Sep 11$6.650.412.2%1.94%4.10%2610
$350.00Sep 4$5.500.392.2%1.61%3.77%7247
$345.00Aug 21$5.150.460.7%1.50%2.20%57350
$355.00Sep 11$4.600.333.6%1.34%4.96%18
$360.00Sep 18$4.600.295.1%1.34%6.42%2591.0K
$350.00Aug 28$4.500.382.2%1.31%3.47%473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,562
Total Puts 5,084
Put/Call Ratio 1.11
Net Difference -522

Prior's Put/Call Breakdown

Total Calls 3,955
Total Puts 6,137
Put/Call Ratio 1.55
Net Difference -2,182

Prior 7-Day Put/Call Summary

Total Calls 37,116
Total Puts 34,100
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All