AXP - Options Database

AXP

AMERICAN EXPRESS CO

$313.59 +0.65%

$314.00 (+0.13%)🌙

as of 09/21 06:11 PM

(9/18 18:11) ◀

Monday, September 21, 2026 (6:11pm)

▶

◀ 9/21 18:11

Option Volume

Detail

ℹ

Current (09/21) 8,900

Calls: 4,636 (52%)

Puts: 4,264 (48%)

Prior (09/18) 11,760

Calls: 5,731 (49%)

Puts: 6,029 (51%)

Current vs Prior -24.32%

Calls: -19.11% (Calls)

Puts: -29.28% (Puts)

Prior 7-Day Total 78,680

Calls: 42,185 (54%)

Puts: 36,495 (46%)

Prior 7-Day Average 13,113

Calls: 6,026 (54%)

Puts: 5,213 (46%)

Current vs Prior 7-Day Avg -32.13%

Calls: -23.07%

Puts: -18.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $4.94M

Calls: $2.46M (50%)

Puts: $2.47M (50%)

Prior (09/18) $7.41M

Calls: $4.70M (63%)

Puts: $2.71M (37%)

Current vs Prior -33.37%

Calls: -47.53%

Puts: -8.86%

Prior 7-Day Total $77.72M

Calls: $46.68M (60%)

Puts: $31.04M (40%)

Prior 7-Day Average $12.95M

Calls: $6.67M (60%)

Puts: $4.43M (40%)

Current vs Prior 7-Day Avg -61.89%

Calls: -63.05%

Puts: -44.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.92

Prior (09/18) 1.05

Current vs Prior -12.57%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -11.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/21) 78,727

Calls: 39,987 (51%)

Puts: 38,740 (49%)

Prior (09/18) 173,887

Calls: 119,276 (69%)

Puts: 54,611 (31%)

Current vs Prior -54.73%

Prior 7-Day Total 780,546

Calls: 476,618 (61%)

Puts: 303,928 (39%)

Prior 7-Day Average 130,091

Calls: 79,436 (61%)

Puts: 50,654 (39%)

Current vs Prior 7-Day Avg -39.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.48% | 3.71%5.27% | 10.62%

Prior 2.82% | 4.02%0.85% | 6.90%

Current vs Prior -12.16% | -7.64%+519.33% | +53.93%

Prior 7-Day Avg 2.51% | 3.75%2.18% | 7.31%

Current vs 7-Day Avg -1.09% | -1.02%+141.74% | +45.36%

Prior 7-Day Eod 2.82% | 4.02%0.85% | 6.90%

Current vs 7-Day Eod -12.16% | -7.64%+519.33% | +53.93%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.55% | 12.66%

Calls: 60.40% | 14.73%

Puts: 38.70% | 10.58%

Current vs 7-Day Avg -44.10% | +24.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Declining open interest (down 55%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	43.35	44.95	$44.15	3.6%	3	1.00	36
$275.00	Oct 16	38.40	40.05	$39.22	4.2%	2	1.00	--
$287.50	Oct 16	26.45	27.70	$27.08	4.6%	13	0.92	--
$290.00	Oct 16	24.15	25.50	$24.83	5.4%	3	0.90	85
$300.00	Oct 16	15.90	16.85	$16.38	5.8%	7	0.77	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	27.00	28.25	$27.63	4.5%	1	0.90	1.2K
$330.00	Oct 16	18.30	19.35	$18.83	5.6%	45	0.79	776
$320.00	Oct 23	13.30	14.15	$13.73	6.2%	12	0.59	58
$330.00	Sep 25	16.05	17.10	$16.58	6.3%	1	0.96	146
$315.00	Oct 16	8.05	8.60	$8.32	6.6%	2	0.53	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 16	0.67	0.77	$0.72	13.9%	1	0.07	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	43.35	44.95	$44.15	3.6%	3	1.00	36
$275.00	Oct 16	38.40	40.05	$39.22	4.2%	2	1.00	--
$300.00	Sep 25	13.45	14.80	$14.13	9.6%	1	0.94	--
$287.50	Oct 16	26.45	27.70	$27.08	4.6%	13	0.92	--
$290.00	Oct 16	24.15	25.50	$24.83	5.4%	3	0.90	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	16.05	17.10	$16.58	6.3%	1	0.96	146
$332.50	Oct 2	18.40	20.35	$19.38	10.1%	1	0.92	60
$325.00	Sep 25	10.85	12.25	$11.55	12.1%	7	0.91	126
$340.00	Oct 16	27.00	28.25	$27.63	4.5%	1	0.90	1.2K
$322.50	Sep 25	8.80	10.00	$9.40	12.8%	1	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 5.6K, top 271)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Sep 25	3.75	4.15	$3.95	10.1%	271	0.57	73
$325.00	Sep 25	0.33	0.46	$0.40	32.5%	214	0.10	173
$360.00	Oct 16	0.10	0.35	$0.22	113.6%	210	0.03	898
$340.00	Oct 2	0.15	0.25	$0.20	50.0%	187	0.04	75
$310.00	Sep 25	5.25	6.05	$5.65	14.2%	182	0.69	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	2.52	2.89	$2.71	13.7%	257	0.23	2.5K
$307.50	Sep 25	0.91	1.20	$1.06	27.4%	243	0.22	160
$305.00	Sep 25	0.54	0.67	$0.61	21.3%	198	0.14	513
$275.00	Oct 2	0.00	0.15	$0.08	187.5%	157	0.01	36
$282.50	Oct 2	0.01	0.26	$0.14	178.6%	156	0.02	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.7%, max 13.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 25	Oct 16	24.3%	22.0%	10.2%	420	73
$322.50	Sep 25	Oct 16	25.5%	24.5%	4.3%	104	2.4K
$317.50	Sep 25	Oct 16	25.1%	24.1%	4.0%	191	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Sep 25	Oct 16	25.5%	22.5%	13.6%	244	160
$312.50	Sep 25	Oct 16	24.3%	22.0%	10.2%	40	156
$317.50	Sep 25	Oct 16	25.1%	24.1%	4.0%	9	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.51, avg 7.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Oct 16	$6.63	$3.37	$6.63	77%	0.51	$306.63
$340.00	$345.00	Oct 30	$0.43	$4.57	$0.43	19%	10.63	$340.43
$320.00	$330.00	Oct 30	$3.07	$6.93	$3.07	42%	2.26	$323.07
$330.00	$335.00	Oct 23	$0.88	$4.12	$0.88	28%	4.68	$330.88
$315.00	$320.00	Oct 23	$1.97	$3.03	$1.97	48%	1.54	$316.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 23	$0.33	$4.67	$0.33	13%	14.15	$284.67
$320.00	$317.50	Sep 25	$1.66	$0.84	$1.66	77%	0.51	$318.34
$300.00	$295.00	Oct 9	$0.56	$4.44	$0.56	20%	7.93	$299.44
$302.50	$300.00	Oct 2	$0.24	$2.26	$0.24	19%	9.42	$302.26
$310.00	$307.50	Oct 9	$0.81	$1.69	$0.81	41%	2.09	$309.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.61, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$1.55	$1.55	$3.45	70%	0.45	$331.55
$315.00	$317.50	Oct 16	$1.36	$1.36	$1.14	53%	1.19	$316.36
$322.50	$325.00	Oct 16	$0.88	$0.88	$1.62	67%	0.54	$323.38
$340.00	$345.00	Oct 23	$0.80	$0.80	$4.20	82%	0.19	$340.80
$315.00	$317.50	Oct 2	$1.13	$1.13	$1.37	54%	0.82	$316.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Oct 30	$3.80	$3.80	$6.20	56%	0.61	$306.20
$295.00	$290.00	Oct 9	$0.65	$0.65	$4.35	86%	0.15	$294.35
$302.50	$300.00	Oct 9	$0.76	$0.76	$1.74	75%	0.44	$301.74
$300.00	$297.50	Oct 16	$0.68	$0.68	$1.82	76%	0.37	$299.32
$280.00	$270.00	Oct 23	$0.74	$0.74	$9.26	90%	0.08	$279.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.14, cheapest $1.63)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Sep 25	Oct 2	$1.63	25.1%	23.6%
$310.00	Sep 25	Oct 2	$1.63	24.7%	23.2%
$315.00	Sep 25	Oct 2	$1.76	25.5%	24.1%
$312.50	Sep 25	Oct 2	$1.93	24.3%	23.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 25	Oct 2	$1.80	24.7%	23.2%
$315.00	Sep 25	Oct 2	$1.92	25.5%	24.1%
$312.50	Sep 25	Oct 2	$1.98	24.3%	23.2%
$317.50	Sep 25	Oct 16	$4.45	25.1%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.07% of stock, avg 5.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Sep 25	$3.95	$2.55	$6.50	$306.00	$319.00	2.07%
$315.00	Sep 25	$2.74	$3.83	$6.57	$308.43	$321.57	2.10%
$317.50	Sep 25	$1.74	$5.32	$7.06	$310.44	$324.56	2.25%
$310.00	Sep 25	$5.65	$1.65	$7.30	$302.70	$317.30	2.33%
$320.00	Sep 25	$1.11	$6.98	$8.09	$311.91	$328.09	2.58%
$322.50	Sep 25	$0.65	$9.40	$10.05	$312.45	$332.55	3.20%
$315.00	Oct 2	$4.50	$5.75	$10.25	$304.75	$325.25	3.27%
$312.50	Oct 2	$5.88	$4.53	$10.41	$302.09	$322.91	3.32%
$310.00	Oct 2	$7.28	$3.45	$10.73	$299.27	$320.73	3.42%
$320.00	Oct 2	$2.58	$9.05	$11.63	$308.37	$331.63	3.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$302.50	Sep 25	$0.40	$0.39	$0.79	$301.71	$325.79
$325.00	$305.00	Sep 25	$0.40	$0.61	$1.01	$303.99	$326.01
$322.50	$302.50	Sep 25	$0.65	$0.39	$1.04	$301.46	$323.54
$322.50	$305.00	Sep 25	$0.65	$0.61	$1.26	$303.74	$323.76
$325.00	$307.50	Sep 25	$0.40	$1.06	$1.46	$306.04	$326.46
$320.00	$302.50	Sep 25	$1.11	$0.39	$1.50	$301.00	$321.50
$322.50	$307.50	Sep 25	$0.65	$1.06	$1.71	$305.79	$324.21
$320.00	$305.00	Sep 25	$1.11	$0.61	$1.72	$303.28	$321.72
$320.00	$307.50	Sep 25	$1.11	$1.06	$2.17	$305.33	$322.17
$325.00	$310.00	Sep 25	$0.40	$1.65	$2.05	$307.95	$327.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.66, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
298/300	322/325	Oct 16	$1.56	$0.94	44%	1.66	$298.44	$324.06
300/302	325/328	Oct 9	$1.34	$1.16	50%	1.16	$301.16	$326.34
300/302	322/325	Oct 16	$1.56	$0.94	39%	1.66	$300.94	$324.06
298/300	330/332	Oct 16	$1.12	$1.38	56%	0.81	$298.88	$331.12
285/288	322/325	Oct 16	$1.06	$1.44	58%	0.74	$286.44	$323.56
288/290	322/325	Oct 16	$1.11	$1.39	56%	0.80	$288.89	$323.61
292/295	322/325	Oct 16	$1.23	$1.27	51%	0.97	$293.77	$323.73
300/302	328/330	Oct 9	$1.12	$1.38	55%	0.81	$301.38	$328.62
280/285	330/335	Oct 30	$2.23	$2.77	55%	0.81	$282.77	$332.23
298/300	328/330	Oct 16	$1.18	$1.32	52%	0.89	$298.82	$328.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Oct 23	$0.19	$4.81	14%	25.32
$320.00	$325.00	$330.00	Oct 23	$0.21	$4.79	13%	22.81
$312.50	$315.00	$317.50	Sep 25	$0.21	$2.29	24%	10.90
$290.00	$300.00	$310.00	Oct 16	$1.82	$8.18	32%	4.49
$317.50	$320.00	$322.50	Sep 25	$0.17	$2.33	18%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Oct 23	$0.22	$4.78	15%	21.73
$310.00	$315.00	$320.00	Oct 23	$0.22	$4.78	15%	21.73
$285.00	$290.00	$295.00	Oct 30	$0.09	$4.91	10%	54.56
$320.00	$330.00	$340.00	Oct 23	$1.15	$8.85	23%	7.70
$315.00	$317.50	$320.00	Sep 25	$0.17	$2.33	22%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-3.12, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$310.00	1:2	Oct 16	-$3.12	$6.88
$320.00	$330.00	1:2	Oct 30	-$2.36	$7.64
$290.00	$300.00	1:2	Oct 16	-$7.93	$2.07
$350.00	$360.00	1:2	Oct 30	-$0.23	$9.77
$330.00	$335.00	1:2	Oct 9	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Oct 30	-$1.83	$8.17
$320.00	$310.00	1:2	Oct 30	-$4.16	$5.84
$320.00	$315.00	1:2	Oct 2	-$2.45	$2.55
$332.50	$325.00	1:2	Oct 2	-$6.18	$1.32
$307.50	$305.00	1:2	Sep 25	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.28%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Oct 30	$10.30	0.49	0.5%	3.28%	3.73%	1	--
$320.00	Oct 30	$7.90	0.42	2.0%	2.52%	4.56%	15	5
$320.00	Oct 23	$7.35	0.41	2.0%	2.34%	4.39%	4	70
$315.00	Oct 23	$9.25	0.48	0.5%	2.95%	3.40%	12	15
$330.00	Oct 30	$4.60	0.30	5.2%	1.47%	6.70%	4	23
$325.00	Oct 23	$5.15	0.34	3.6%	1.64%	5.28%	6	7
$330.00	Oct 23	$4.15	0.28	5.2%	1.32%	6.56%	8	29
$335.00	Oct 30	$3.35	0.24	6.8%	1.07%	7.90%	1	3
$335.00	Oct 23	$2.95	0.23	6.8%	0.94%	7.77%	23	13
$315.00	Oct 16	$6.90	0.47	0.5%	2.20%	2.65%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,636

Total Puts 4,264

Put/Call Ratio 0.92

Net Difference 372

Prior's Put/Call Breakdown

Total Calls 5,731

Total Puts 6,029

Put/Call Ratio 1.05

Net Difference -298

Prior 7-Day Put/Call Summary

Total Calls 42,185

Total Puts 36,495

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card