Tour v528
AXP
AMERICAN EXPRESS CO
$311.56 +0.13%
$312.00 (+0.14%)🌙
as of 09/18 06:11 PM
(9/18 15:11) ◀
|
Friday, September 18, 2026 (6:11pm)
January 2026
|
▶ (9/21 18:11)
◀ 9/18 18:11 ▶

Option Volume

Detail
ℹ
Current (09/18) 11,760
Calls: 5,731 (49%)
Puts: 6,029 (51%)
Prior (09/17) 12,557
Calls: 5,477 (44%)
Puts: 7,080 (56%)
Current vs Prior -6.35%
Calls: +4.64% (Calls)
Puts: -14.84% (Puts)
Prior 7-Day Total 98,620
Calls: 55,257 (56%)
Puts: 43,363 (44%)
Prior 7-Day Average 14,088
Calls: 7,893 (56%)
Puts: 6,194 (44%)
Current vs Prior 7-Day Avg -16.53%
Calls: -27.40%
Puts: -2.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $7.41M
Calls: $4.70M (63%)
Puts: $2.71M (37%)
Prior (09/17) $13.29M
Calls: $6.12M (46%)
Puts: $7.17M (54%)
Current vs Prior -44.26%
Calls: -23.30%
Puts: -62.16%
Prior 7-Day Total $96.29M
Calls: $54.13M (56%)
Puts: $42.16M (44%)
Prior 7-Day Average $13.76M
Calls: $7.73M (56%)
Puts: $6.02M (44%)
Current vs Prior 7-Day Avg -46.14%
Calls: -39.27%
Puts: -54.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.05
Prior (09/17) 1.29
Current vs Prior -18.62%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +8.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 173,887
Calls: 119,276 (69%)
Puts: 54,611 (31%)
Prior (09/17) 172,038
Calls: 120,714 (70%)
Puts: 51,324 (30%)
Current vs Prior +1.07%
Prior 7-Day Total 981,398
Calls: 580,717 (59%)
Puts: 400,681 (41%)
Prior 7-Day Average 140,199
Calls: 82,959 (59%)
Puts: 57,240 (41%)
Current vs Prior 7-Day Avg +24.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.85% | 2.82%0.85% | 6.90%
Prior 1.58% | 3.21%1.58% | 7.16%
Current vs Prior +79.00% | +25.19%-46.09% | -3.62%
Prior 7-Day Avg 2.33% | 3.63%2.59% | 7.47%
Current vs 7-Day Avg +21.36% | +10.53%-67.19% | -7.57%
Prior 7-Day Eod 0.91% | 2.86%1.58% | 7.16%
Current vs 7-Day Eod +210.51% | +40.38%-46.09% | -3.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.70% | 15.71%
Calls: 27.67% | 11.54%
Puts: 27.73% | 19.87%
Prior 27.70% | 15.71%
Calls: 27.67% | 11.54%
Puts: 27.73% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.21% | 11.58%
Calls: 68.58% | 15.52%
Puts: 41.45% | 8.26%
Current vs 7-Day Avg -51.58% | +35.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.70M). Slightly bearish P/C ratio of 1.05. Call-heavy open interest (119,276 calls vs 54,611 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1840.5043.40$41.956.9%50.97--
$290.00Sep 2521.0522.95$22.008.6%10.98--
$280.00Sep 1830.6033.40$32.008.7%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1628.0529.85$28.956.2%20.901.2K
$350.00Sep 1836.5539.20$37.887.0%60.94227
$340.00Oct 227.8029.85$28.837.1%10.96--
$350.00Oct 1637.6540.45$39.057.2%40.95879
$330.00Oct 218.2519.90$19.088.6%20.89292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1820.9523.40$22.1711.1%11.0044
$300.00Sep 1811.0012.60$11.8013.6%471.00162
$280.00Sep 1830.6033.40$32.008.7%10.99--
$307.50Sep 182.965.10$4.0353.1%50.98--
$290.00Sep 2521.0522.95$22.008.6%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 182.843.90$3.3731.5%2551.00554
$320.00Sep 187.409.00$8.2019.5%591.001.1K
$322.50Sep 189.9011.60$10.7515.8%21.0052
$330.00Sep 1816.5019.05$17.7714.4%71.00260
$340.00Sep 1826.5529.65$28.1011.0%31.00104

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 8.5K, top 524)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 168.009.80$8.9020.2%5240.53231
$330.00Oct 91.041.81$1.4353.8%2570.16260
$335.00Oct 90.661.21$0.9458.5%2530.11237
$340.00Oct 160.711.16$0.9447.9%1890.10859
$320.00Sep 250.901.25$1.0832.4%1870.2087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 250.961.54$1.2546.4%4330.23332
$310.00Sep 180.010.06$0.03166.7%3270.071.9K
$315.00Sep 182.843.90$3.3731.5%2551.00554
$295.00Oct 91.121.85$1.4949.0%2550.16288
$290.00Oct 90.581.30$0.9476.6%2510.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 78.3%, max 78.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Sep 18Oct 242.4%23.8%78.3%14987
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 7.33, avg 7.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$340.00Oct 30$0.60$4.40$0.6023%7.33$335.60
$350.00$360.00Oct 16$0.14$9.86$0.145%70.43$350.14
$315.00$320.00Oct 23$1.97$3.03$1.9747%1.54$316.97
$315.00$320.00Oct 30$2.03$2.97$2.0347%1.46$317.03
$350.00$355.00Oct 30$0.36$4.64$0.3612%12.89$350.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Oct 16$5.32$4.68$5.3265%0.88$314.68
$315.00$310.00Oct 23$2.20$2.80$2.2053%1.27$312.80
$305.00$300.00Oct 30$1.47$3.53$1.4739%2.40$303.53
$285.00$280.00Oct 23$0.40$4.60$0.4014%11.50$284.60
$280.00$275.00Oct 30$0.31$4.69$0.3112%15.13$279.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.24, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$347.50Sep 18$0.49$0.49$2.0192%0.24$345.49
$327.50$330.00Sep 18$0.36$0.36$2.1492%0.17$327.86
$330.00$340.00Oct 16$1.34$1.34$8.6680%0.15$331.34
$337.50$340.00Sep 18$0.26$0.26$2.2495%0.12$337.76
$317.50$320.00Oct 2$0.94$0.94$1.5666%0.60$318.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$1.03$1.03$8.9786%0.11$288.97
$295.00$290.00Sep 18$0.37$0.37$4.6393%0.08$294.63
$290.00$285.00Oct 23$1.06$1.06$3.9480%0.27$288.94
$310.00$305.00Oct 30$2.40$2.40$2.6054%0.92$307.60
$295.00$290.00Oct 30$1.37$1.37$3.6374%0.38$293.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.33% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Sep 18$0.12$0.92$1.04$311.46$313.540.33%
$310.00Sep 18$1.73$0.03$1.76$308.24$311.760.56%
$315.00Sep 18$0.05$3.37$3.42$311.58$318.421.10%
$307.50Sep 18$4.03$0.02$4.05$303.45$311.551.30%
$317.50Sep 18$0.08$5.68$5.76$311.74$323.261.85%
$310.00Sep 25$4.72$2.88$7.60$302.40$317.602.44%
$312.50Sep 25$3.55$4.08$7.63$304.87$320.132.45%
$315.00Sep 25$2.45$5.48$7.93$307.07$322.932.55%
$320.00Sep 18$0.03$8.20$8.23$311.77$328.232.64%
$307.50Sep 25$6.35$1.91$8.26$299.24$315.762.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.04% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$310.00Sep 18$0.08$0.03$0.11$309.89$317.61
$312.50$310.00Sep 18$0.12$0.03$0.15$309.85$312.65
$325.00$310.00Sep 18$0.18$0.03$0.21$309.79$325.21
$327.50$310.00Sep 18$0.39$0.03$0.42$309.58$327.92
$317.50$295.00Sep 18$0.08$0.38$0.46$294.54$317.96
$325.00$295.00Sep 18$0.18$0.38$0.56$294.44$325.56
$312.50$295.00Sep 18$0.12$0.38$0.50$294.50$313.00
$327.50$295.00Sep 18$0.39$0.38$0.77$294.23$328.27
$345.00$310.00Sep 18$0.78$0.03$0.81$309.19$345.81
$345.00$295.00Sep 18$0.78$0.38$1.16$293.84$346.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 0.21, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295345/348Sep 18$0.86$4.1485%0.21$294.14$345.86
290/292318/320Oct 2$1.17$1.3357%0.88$291.33$318.67
292/295318/320Oct 2$1.20$1.3054%0.92$293.80$318.70
290/295338/340Sep 18$0.63$4.3788%0.14$294.37$338.13
290/295352/355Sep 18$0.50$4.5090%0.11$294.50$353.00
290/292335/338Oct 2$0.41$2.0984%0.20$292.09$335.41
290/295330/335Oct 30$2.77$2.2345%1.24$292.23$332.77
295/300330/335Oct 30$3.08$1.9238%1.60$296.92$333.08
300/302318/320Oct 2$1.47$1.0341%1.43$301.03$318.97
290/292325/328Oct 2$0.67$1.8373%0.37$291.83$325.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 5.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$307.50$310.00$312.50Sep 18$0.69$1.8176%2.62
$310.00$320.00$330.00Oct 16$1.58$8.4233%5.33
$310.00$312.50$315.00Sep 18$1.54$0.9688%0.62
$320.00$330.00$340.00Oct 16$1.18$8.8225%7.47
$310.00$312.50$315.00Sep 25$0.07$2.4321%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$1.59$8.4137%5.29
$307.50$310.00$312.50Sep 18$0.88$1.6284%1.84
$310.00$312.50$315.00Sep 18$1.56$0.9493%0.60
$320.00$330.00$340.00Oct 16$1.09$8.9125%8.17
$280.00$290.00$300.00Oct 16$0.92$9.0822%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-1.43, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Sep 18-$1.43$8.57
$290.00$300.001:2Sep 25-$3.36$6.64
$300.00$310.001:2Oct 16-$2.27$7.73
$310.00$320.001:2Oct 16-$0.70$9.30
$325.00$330.001:2Oct 9-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$320.001:2Oct 23-$3.67$11.33
$335.00$320.001:2Oct 30-$5.07$9.93
$320.00$310.001:2Oct 16-$1.96$8.04
$340.00$330.001:2Sep 18-$7.44$2.56
$330.00$320.001:2Oct 16-$4.97$5.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.07%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Oct 30$9.550.471.1%3.07%4.17%2--
$320.00Oct 30$7.650.412.7%2.46%5.16%14
$315.00Oct 23$8.550.471.1%2.74%3.85%1012
$325.00Oct 30$5.450.354.3%1.75%6.06%1225
$320.00Oct 23$6.700.402.7%2.15%4.86%1--
$325.00Oct 23$5.100.334.3%1.64%5.95%53
$330.00Oct 30$3.950.295.9%1.27%7.19%617
$330.00Oct 23$3.750.275.9%1.20%7.12%269
$335.00Oct 30$2.950.237.5%0.95%8.47%32
$340.00Oct 30$2.500.209.1%0.80%9.93%64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,731
Total Puts 6,029
Put/Call Ratio 1.05
Net Difference -298

Prior's Put/Call Breakdown

Total Calls 5,477
Total Puts 7,080
Put/Call Ratio 1.29
Net Difference -1,603

Prior 7-Day Put/Call Summary

Total Calls 55,257
Total Puts 43,363
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All