Tour v492
AWK
AMERICAN WTR WKS CO
$134.82 +0.49%
$134.90 (+0.06%)🌙
as of 08/06 06:21 PM
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:21pm)
January 2026
|
▶
◀ 8/6 18:21

Option Volume

Detail
ℹ
Current (08/06) 419
Calls: 134 (32%)
Puts: 285 (68%)
Prior (08/05) 320
Calls: 170 (53%)
Puts: 150 (47%)
Current vs Prior +30.94%
Calls: -21.18% (Calls)
Puts: +90.00% (Puts)
Prior 7-Day Total 6,540
Calls: 2,724 (42%)
Puts: 3,816 (58%)
Prior 7-Day Average 934
Calls: 389 (42%)
Puts: 545 (58%)
Current vs Prior 7-Day Avg -55.15%
Calls: -65.57%
Puts: -47.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $58.9K
Calls: $40.6K (69%)
Puts: $18.3K (31%)
Prior (08/05) $97.3K
Calls: $67.0K (69%)
Puts: $30.3K (31%)
Current vs Prior -39.49%
Calls: -39.46%
Puts: -39.56%
Prior 7-Day Total $1.87M
Calls: $898.7K (48%)
Puts: $971.5K (52%)
Prior 7-Day Average $267.2K
Calls: $128.4K (48%)
Puts: $138.8K (52%)
Current vs Prior 7-Day Avg -77.95%
Calls: -68.41%
Puts: -86.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.13
Prior (08/05) 0.88
Current vs Prior +141.04%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +51.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 9,957
Calls: 5,742 (58%)
Puts: 4,215 (42%)
Prior (08/05) 12,364
Calls: 6,854 (55%)
Puts: 5,510 (45%)
Current vs Prior -19.47%
Prior 7-Day Total 99,905
Calls: 62,828 (63%)
Puts: 37,077 (37%)
Prior 7-Day Average 14,272
Calls: 8,975 (63%)
Puts: 5,296 (37%)
Current vs Prior 7-Day Avg -30.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.16% | 8.42%
Prior 6.19% | 8.16%
Current vs Prior -0.49% | +3.15%
Prior 7-Day Avg 6.82% | 8.73%
Current vs 7-Day Avg -9.79% | -3.55%
Prior 7-Day Eod 6.19% | 8.16%
Current vs 7-Day Eod -0.49% | +3.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 15.50%
Calls: 25.00% | 13.11%
Puts: 15.38% | 17.89%
Prior 20.19% | 15.50%
Calls: 25.00% | 13.11%
Puts: 15.38% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.03% | 14.32%
Calls: 23.41% | 12.10%
Puts: 14.66% | 16.53%
Current vs 7-Day Avg +6.08% | +8.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($40.6K). Extreme bearish P/C ratio of 2.13 - heavy put buying. P/C ratio rising 141% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.607.10$6.857.3%60.681.1K
$135.00Sep 183.904.20$4.057.4%40.48--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 184.304.70$4.508.9%20.52692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.805.60$5.2015.4%10.80--
$130.00Sep 186.607.10$6.857.3%60.681.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.903.30$3.1012.9%10.561.1K
$135.00Sep 184.304.70$4.508.9%20.52692

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 355, top 194)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.550.80$0.6836.8%300.191.2K
$165.00Sep 180.000.20$0.10200.0%270.02--
$140.00Sep 181.902.25$2.0816.8%210.311.3K
$130.00Sep 186.607.10$6.857.3%60.681.1K
$135.00Sep 183.904.20$4.057.4%40.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.250.40$0.3345.5%1940.10347
$130.00Aug 210.951.15$1.0519.0%400.26338
$120.00Sep 180.500.70$0.6033.3%210.10918
$135.00Sep 184.304.70$4.508.9%20.52692
$135.00Aug 212.903.30$3.1012.9%10.561.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.5%, max 14.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1826.6%23.3%14.1%5926
$130.00Aug 21Sep 1823.6%22.6%4.5%71.1K
$140.00Aug 21Sep 1824.5%23.8%3.3%512.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1826.3%23.5%12.0%195975

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 49.00, avg 7.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$165.00Sep 18$0.30$14.70$0.3049.00$150.30
$140.00$145.00Aug 21$0.46$4.54$0.469.87$140.46
$145.00$150.00Sep 18$0.55$4.45$0.558.09$145.55
$140.00$145.00Sep 18$1.13$3.87$1.133.42$141.13
$135.00$140.00Aug 21$1.45$3.55$1.452.45$136.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Sep 18$0.53$4.47$0.538.43$124.47
$130.00$125.00Aug 21$0.72$4.28$0.725.94$129.28
$135.00$125.00Sep 18$3.37$6.63$3.371.97$131.63
$135.00$130.00Aug 21$2.05$2.95$2.051.44$132.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.59, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.07$3.07$1.931.59$133.07
$130.00$135.00Sep 18$2.80$2.80$2.201.27$132.80
$135.00$140.00Sep 18$1.97$1.97$3.030.65$136.97
$135.00$140.00Aug 21$1.45$1.45$3.550.41$136.45
$140.00$145.00Sep 18$1.13$1.13$3.870.29$141.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.05$2.05$2.950.69$132.95
$135.00$125.00Sep 18$3.37$3.37$6.630.51$131.63
$130.00$125.00Aug 21$0.72$0.72$4.280.17$129.28
$125.00$120.00Sep 18$0.53$0.53$4.470.12$124.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $0.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$0.7326.6%23.3%
$140.00Aug 21Sep 18$1.4024.5%23.8%
$130.00Aug 21Sep 18$1.6523.6%22.6%
$135.00Aug 21Sep 18$1.9224.3%24.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$0.8026.3%23.5%
$135.00Aug 21Sep 18$1.4024.3%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.88% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$2.13$3.10$5.23$129.77$140.233.88%
$130.00Aug 21$5.20$1.05$6.25$123.75$136.254.64%
$135.00Sep 18$4.05$4.50$8.55$126.45$143.556.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.41% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Aug 21$0.22$0.33$0.55$124.45$145.55
$150.00$120.00Sep 18$0.40$0.60$1.00$119.00$151.00
$140.00$125.00Aug 21$0.68$0.33$1.01$123.99$141.01
$145.00$130.00Aug 21$0.22$1.05$1.27$128.73$146.27
$150.00$125.00Sep 18$0.40$1.13$1.53$123.47$151.53
$145.00$120.00Sep 18$0.95$0.60$1.55$118.45$146.55
$140.00$130.00Aug 21$0.68$1.05$1.73$128.27$141.73
$145.00$125.00Sep 18$0.95$1.13$2.08$122.92$147.08
$135.00$125.00Aug 21$2.13$0.33$2.46$122.54$137.46
$140.00$120.00Sep 18$2.08$0.60$2.68$117.32$142.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.99, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$3.33$1.671.99$121.67$133.33
130/135140/145Aug 21$2.51$2.491.01$132.49$142.51
120/125135/140Sep 18$2.50$2.501.00$122.50$137.50
125/135140/145Sep 18$4.50$5.500.82$130.50$144.50
125/130135/140Aug 21$2.17$2.830.77$127.83$137.17
125/135145/150Sep 18$3.92$6.080.64$131.08$148.92
120/125140/145Sep 18$1.66$3.340.50$123.34$141.66
125/135150/165Sep 18$3.67$11.330.32$131.33$153.67
125/130140/145Aug 21$1.18$3.820.31$128.82$141.18
120/125145/150Sep 18$1.08$3.920.28$123.92$146.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.62, cheapest $0.58)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.58$4.427.62
$130.00$135.00$140.00Sep 18$0.83$4.175.02
$135.00$140.00$145.00Sep 18$0.84$4.164.95
$135.00$140.00$145.00Aug 21$0.99$4.014.05
$130.00$135.00$140.00Aug 21$1.62$3.382.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.11$4.89
$130.00$135.001:2Sep 18-$1.25$3.75
$150.00$165.001:2Sep 18$0.20$14.80
$145.00$150.001:2Sep 18$0.15$4.85
$140.00$145.001:2Sep 18$0.18$4.82
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.07$4.93
$135.00$125.001:2Sep 18$2.24$7.76
$130.00$125.001:2Aug 21$0.39$4.61
$135.00$130.001:2Aug 21$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.89%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$3.900.480.1%2.89%3.03%4--
$140.00Sep 18$1.900.313.8%1.41%5.25%211.3K
$135.00Aug 21$1.850.450.1%1.37%1.51%1848
$145.00Sep 18$0.800.177.5%0.59%8.14%3--
$140.00Aug 21$0.550.193.8%0.41%4.25%301.2K
$150.00Sep 18$0.250.0811.3%0.19%11.44%1--
$145.00Aug 21$0.150.077.5%0.11%7.66%2926

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134
Total Puts 285
Put/Call Ratio 2.13
Net Difference -151

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 150
Put/Call Ratio 0.88
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 2,724
Total Puts 3,816
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All