Tour v492
AVY
AVERY DENNISON CORP
$173.99 -0.91%
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:21pm)
January 2026
|
▶
◀ 8/6 18:21

Option Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,697
Calls: 479 (10%)
Puts: 4,218 (90%)
Prior 7-Day Average 671
Calls: 68 (10%)
Puts: 602 (90%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) $1.1K
Calls: $590 (56%)
Puts: $472 (44%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.27M
Calls: $202.8K (16%)
Puts: $1.06M (84%)
Prior 7-Day Average $180.8K
Calls: $29.0K (16%)
Puts: $151.8K (84%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 4.00
Current vs Prior -75.00%
Prior 7-Day Average 3.69
Current vs Prior 7-Day Avg -72.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,799
Calls: 2,507 (32%)
Puts: 5,292 (68%)
Prior 7-Day Average 1,299
Calls: 501 (36%)
Puts: 882 (64%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.95% | 8.28%
Prior 6.29% | 8.86%
Current vs Prior -5.48% | -6.55%
Prior 7-Day Avg 7.32% | 9.72%
Current vs 7-Day Avg -18.70% | -14.81%
Prior 7-Day Eod 6.29% | 8.86%
Current vs 7-Day Eod -5.48% | -6.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 24.71%
Calls: 19.47% | 22.52%
Puts: 40.00% | 26.90%
Prior 29.73% | 24.71%
Calls: 19.47% | 22.52%
Puts: 40.00% | 26.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.38% | 26.41%
Calls: 22.64% | 24.54%
Puts: 38.12% | 28.28%
Current vs 7-Day Avg -2.13% | -6.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 305 vol/day, 84 traded recently)

AVY averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.70$3.50$3.10$2.15 07/31$0.40–$4.35$2.70--
$175.00Sep 18$4.50$6.70$5.60$14.82 07/30$0.70–$6.05$5.60--
$175.00Oct 16$5.50$8.70$7.10$8.20 07/28$1.27–$8.25$7.10--
$175.00Jan 15$10.00$13.80$11.90$7.00 07/20$5.35–$13.15$10.00--
$170.00Aug 21$4.60$7.10$5.85$17.50 07/30$0.63–$7.45$5.85--
$170.00Sep 18$6.70$8.70$7.70$2.20 07/23$1.58–$9.15$6.70--
$170.00Oct 16$8.10$11.20$9.65$3.70 07/21$2.73–$10.80$8.10--
$170.00Jan 15$12.80$16.50$14.65$21.97 07/30$6.85–$15.90$14.65--
$180.00Aug 21$0.75$2.15$1.45$3.80 07/30$0.83–$2.63$1.45--
$180.00Sep 18$2.80$3.90$3.35$9.30 07/30$0.88–$4.18$3.35--
$180.00Oct 16$4.40$6.70$5.55$8.50 07/30$1.70–$6.15$5.55--
$180.00Jan 15$8.30$11.60$9.95$5.27 07/20$4.25–$10.95$8.30--
$165.00Aug 21$8.40$10.80$9.60$7.78 07/29$1.70–$11.75$8.40--
$165.00Oct 16$11.40$14.50$12.95$7.60 06/03$3.80–$14.25$11.40--
$165.00Jan 15$16.40$19.30$17.85$9.10 07/21$8.85–$19.05$16.40--
$185.00Aug 21$0.10$2.85$1.48$2.60 07/30$0.95–$1.70$1.48--
$185.00Sep 18$1.80$2.40$2.10$5.70 07/30$1.33–$2.53$2.10--
$185.00Oct 16$3.20$4.20$3.70$8.20 07/30$1.60–$4.58$3.70--
$185.00Jan 15$6.40$9.70$8.05$1.60 07/15$3.22–$9.20$6.40--
$160.00Aug 21$12.90$15.40$14.15$7.45 07/27$2.95–$16.20$12.90--
$160.00Sep 18$15.00$16.70$15.85$9.70 07/27$4.80–$17.45$15.00--
$160.00Oct 16$15.40$18.10$16.75$9.02 06/22$5.55–$18.30$15.40--
$160.00Jan 15$19.70$22.10$20.90$14.38 07/24$10.80–$22.10$19.70--
$190.00Aug 21$0.00$2.65$1.33$1.41 07/30$0.93–$1.40$1.33--
$190.00Sep 18$0.25$3.40$1.83$1.70 07/31$1.23–$1.88$1.70--
$190.00Oct 16$1.35$4.00$2.68$2.10 07/28$1.38–$3.08$2.10--
$190.00Jan 15$5.00$8.20$6.60$2.60 06/09$2.53–$7.35$5.00--
$155.00Aug 21$17.70$21.10$19.40$6.60 07/14$5.50–$20.70$17.70--
$155.00Sep 18$18.80$21.10$19.95$8.70 07/21$7.10–$21.45$18.80--
$155.00Oct 16$19.40$22.20$20.80$10.10 07/21$8.25–$22.45$19.40--
$155.00Jan 15$23.20$25.70$24.45$30.30 07/30$13.20–$25.80$24.45--
$195.00Oct 16$0.45$3.30$1.88$1.50 07/28$1.35–$2.23$1.50--
$195.00Jan 15$4.20$6.80$5.50$4.70 07/28$1.95–$5.85$4.70--
$150.00Aug 21$22.50$25.70$24.10$11.00 07/16$9.15–$25.70$22.50--
$150.00Sep 18$23.30$26.00$24.65$9.85 07/23$10.15–$26.00$23.30--
$150.00Oct 16$23.80$26.70$25.25$29.15 07/30$11.80–$26.75$25.25--
$150.00Jan 15$27.00$29.60$28.30$36.44 07/30$15.90–$29.50$28.30--
$200.00Aug 21$0.00$2.25$1.13$1.00 06/25$0.63–$1.27$1.00--
$200.00Oct 16$0.55$3.40$1.98$1.50 07/31$0.50–$1.98$1.50--
$200.00Jan 15$2.95$5.80$4.38$4.64 07/28$1.75–$4.65$4.38--
$145.00Aug 21$27.50$30.00$28.75$18.45 07/10$12.85–$30.55$27.50--
$145.00Sep 18$28.00$30.40$29.20$41.80 07/30$13.95–$30.95$29.20--
$145.00Oct 16$28.30$31.00$29.65$21.95 06/17$15.00–$31.20$28.30--
$145.00Jan 15$30.70$33.80$32.25$20.50 06/22$18.95–$33.65$30.70--
$140.00Sep 18$32.80$35.40$34.10$46.40 07/30$17.95–$35.75$34.10--
$140.00Jan 15$35.30$37.80$36.55$28.55 06/17$21.95–$37.75$35.30--
$210.00Oct 16$0.00$2.95$1.48$1.60 07/30$0.80–$1.48$1.48--
$210.00Jan 15$1.30$4.40$2.85$2.00 07/28$1.00–$3.10$2.00--
$230.00Jan 15$0.35$3.20$1.78$1.80 07/30$0.50–$1.95$1.78--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.05$3.70$2.38$8.36 07/07$1.58–$15.75$2.38--
$170.00Oct 16$4.10$6.80$5.45$5.30 07/30$4.80–$17.80$5.30--
$180.00Jan 15$13.50$17.30$15.40$23.70 06/18$14.05–$28.20$15.40--
$165.00Aug 21$0.70$1.60$1.15$2.70 07/31$1.08–$11.30$1.15--
$165.00Oct 16$2.55$5.30$3.93$3.99 07/30$3.58–$14.15$3.93--
$165.00Jan 15$6.50$9.80$8.15$7.50 07/30$7.25–$17.55$7.50--
$160.00Aug 21$0.25$1.00$0.63$0.90 07/30$0.63–$7.75$0.63--
$160.00Sep 18$1.65$2.60$2.13$9.31 07/23$2.08–$9.80$2.13--
$160.00Oct 16$1.45$3.70$2.58$8.60 07/16$2.48–$10.75$2.58--
$155.00Aug 21$0.00$2.50$1.25$0.70 07/30$0.53–$4.85$0.70--
$155.00Sep 18$0.15$3.40$1.78$3.50 07/28$1.38–$7.00$1.78--
$155.00Oct 16$0.55$4.00$2.28$6.30 07/21$1.85–$7.75$2.28--
$150.00Aug 21$0.00$2.35$1.18$1.86 07/27$0.65–$3.78$1.18--
$150.00Sep 18$0.00$3.10$1.55$2.53 07/28$0.95–$5.20$1.55--
$150.00Oct 16$0.00$3.60$1.80$2.08 07/30$1.70–$6.20$1.80--
$150.00Jan 15$2.25$5.30$3.78$3.80 07/30$3.50–$9.60$3.78--
$145.00Aug 21$0.00$2.30$1.15$0.20 07/31$0.25–$2.25$0.20--
$145.00Sep 18$0.00$2.70$1.35$3.08 07/22$0.90–$3.83$1.35--
$145.00Oct 16$0.15$3.20$1.68$1.58 07/30$1.65–$4.75$1.58--
$145.00Jan 15$1.50$4.50$3.00$5.70 07/15$2.90–$7.95$3.00--
$140.00Aug 21$0.00$2.25$1.13$0.78 07/31$0.57–$1.70$0.78--
$140.00Sep 18$0.05$2.50$1.27$0.70 07/31$0.73–$3.03$0.70--
$140.00Jan 15$0.90$4.10$2.50$2.21 07/30$2.42–$6.45$2.21--
$135.00Aug 21$0.00$2.20$1.10$0.95 07/23$0.60–$1.55$0.95--
$135.00Sep 18$0.00$2.35$1.18$0.43 07/31$0.68–$1.95$0.43--
$135.00Oct 16$0.05$2.65$1.35$0.80 07/31$1.15–$2.58$0.80--
$130.00Aug 21$0.00$2.15$1.08$0.65 07/23$1.08–$1.35$0.65--
$130.00Oct 16$0.05$2.45$1.25$0.65 07/31$0.55–$1.80$0.65--
$130.00Jan 15$0.45$3.50$1.98$1.45 07/30$1.38–$3.70$1.45--
$125.00Jan 15$0.60$3.20$1.90$1.15 07/30$1.30–$2.83$1.15--
$120.00Sep 18$0.00$2.15$1.08$0.55 07/23$1.08–$1.27$0.55--
$115.00Jan 15$0.15$1.30$0.73$1.25 07/29$0.73–$1.95$0.73--
$100.00Oct 16$0.00$2.15$1.08$0.40 06/23$1.08–$1.15$0.40--
$95.00Oct 16$0.00$2.15$1.08$0.35 06/23$1.08–$1.13$0.35--
$95.00Jan 15$0.00$0.60$0.30$0.55 06/18$0.30–$1.25$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 479
Total Puts 4,218
Average Put/Call Ratio 3.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All