Tour v456
AVTR
AVANTOR INC
$14.17 +14.05%
(7/28 18:00) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:01)
◀ 7/29 14:05 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 58,203
Calls: 56,486 (97%)
Puts: 1,717 (3%)
Prior (04/29) 1,306
Calls: 848 (65%)
Puts: 458 (35%)
Current vs Prior +4356.58%
Calls: +6561.08% (Calls)
Puts: +274.89% (Puts)
Prior 7-Day Total 29,330
Calls: 25,246 (86%)
Puts: 4,084 (14%)
Prior 7-Day Average 9,776
Calls: 3,606 (86%)
Puts: 583 (14%)
Current vs Prior 7-Day Avg +495.33%
Calls: +1466.20%
Puts: +194.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $5.28M
Calls: $5.19M (98%)
Puts: $87.8K (2%)
Prior (04/29) $96.7K
Calls: $46.1K (48%)
Puts: $50.6K (52%)
Current vs Prior +5355.52%
Calls: +11148.42%
Puts: +73.51%
Prior 7-Day Total $2.32M
Calls: $2.03M (88%)
Puts: $287.9K (12%)
Prior 7-Day Average $772.6K
Calls: $290.0K (88%)
Puts: $41.1K (12%)
Current vs Prior 7-Day Avg +582.83%
Calls: +1689.02%
Puts: +113.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.03
Prior (04/29) 0.54
Current vs Prior -94.37%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -96.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 152,139
Calls: 144,537 (95%)
Puts: 7,602 (5%)
Prior (04/29) 111,325
Calls: 17,304 (16%)
Puts: 94,021 (84%)
Current vs Prior +36.66%
Prior 7-Day Total 326,684
Calls: 133,791 (41%)
Puts: 192,893 (59%)
Prior 7-Day Average 108,894
Calls: 44,597 (41%)
Puts: 64,297 (59%)
Current vs Prior 7-Day Avg +39.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.68% | 11.08%
Prior 12.06% | 19.84%
Current vs Prior -28.04% | -44.17%
Prior 7-Day Avg 14.41% | 17.48%
Current vs 7-Day Avg -39.77% | -36.63%
Prior 7-Day Eod 12.06% | 19.84%
Current vs 7-Day Eod -28.04% | -44.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 46.25%
Calls: 28.57% | 14.71%
Puts: -- | --
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior -73.06% | -75.10%
Prior 7-Day Avg 65.24% | 134.50%
Calls: 38.11% | 134.12%
Puts: 92.37% | 134.88%
Current vs 7-Day Avg -56.21% | -65.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.19M) vs puts ($87.8K). Massive premium surge with dollar volume up 5356% vs prior. Dollar volume significantly above 7-day average (583% higher). Unusually high activity with volume up 4357% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.955.30$4.1356.9%430.97299
$10.00Aug 213.905.20$4.5528.6%460.95298
$12.00Aug 212.102.50$2.3017.4%1260.891.0K
$13.00Aug 210.951.75$1.3559.3%1.1K0.852.8K
$14.00Aug 210.600.80$0.7028.6%3450.62582
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.551.25$0.9077.8%350.70--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.951.75$1.3559.3%1.1K0.852.8K
$15.00Aug 210.250.40$0.3345.5%5950.3631
$14.00Aug 210.600.80$0.7028.6%3450.62582
$12.00Aug 212.102.50$2.3017.4%1260.891.0K
$10.00Aug 213.905.20$4.5528.6%460.95298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.000.30$0.15200.0%2700.1734
$14.00Aug 210.001.05$0.53198.1%1530.402
$11.00Aug 210.000.10$0.05200.0%760.05750
$10.00Aug 210.000.25$0.13192.3%720.07485
$12.00Aug 210.050.30$0.18138.9%550.13149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 2.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.18$0.82$0.184.56$15.18
$14.00$15.00Aug 21$0.37$0.63$0.371.70$14.37
$10.00$11.00Aug 21$0.42$0.58$0.421.38$10.42
$13.00$14.00Aug 21$0.65$0.35$0.650.54$13.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.13$0.87$0.136.69$11.87
$15.00$14.00Aug 21$0.37$0.63$0.371.70$14.63
$14.00$13.00Aug 21$0.38$0.62$0.381.63$13.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.86, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.65$0.65$0.351.86$13.65
$10.00$11.00Aug 21$0.42$0.42$0.580.72$10.42
$14.00$15.00Aug 21$0.37$0.37$0.630.59$14.37
$15.00$16.00Aug 21$0.18$0.18$0.820.22$15.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.38$0.38$0.620.61$13.62
$15.00$14.00Aug 21$0.37$0.37$0.630.59$14.63
$12.00$11.00Aug 21$0.13$0.13$0.870.15$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.68% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.70$0.53$1.23$12.77$15.238.68%
$15.00Aug 21$0.33$0.90$1.23$13.77$16.238.68%
$13.00Aug 21$1.35$0.15$1.50$11.50$14.5010.59%
$12.00Aug 21$2.30$0.18$2.48$9.52$14.4817.50%
$11.00Aug 21$4.13$0.05$4.18$6.82$15.1829.50%
$10.00Aug 21$4.55$0.13$4.68$5.32$14.6833.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.83% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$10.00Aug 21$0.13$0.13$0.26$9.74$17.26
$16.00$10.00Aug 21$0.15$0.13$0.28$9.72$16.28
$17.00$13.00Aug 21$0.13$0.15$0.28$12.72$17.28
$16.00$13.00Aug 21$0.15$0.15$0.30$12.70$16.30
$17.00$12.00Aug 21$0.13$0.18$0.31$11.69$17.31
$16.00$12.00Aug 21$0.15$0.18$0.33$11.67$16.33
$15.00$10.00Aug 21$0.33$0.13$0.46$9.54$15.46
$15.00$13.00Aug 21$0.33$0.15$0.48$12.52$15.48
$15.00$12.00Aug 21$0.33$0.18$0.51$11.49$15.51
$17.00$14.00Aug 21$0.13$0.53$0.66$13.34$17.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.78$0.223.55$11.22$13.78
13/1415/16Aug 21$0.56$0.441.27$13.44$15.56
11/1214/15Aug 21$0.50$0.501.00$11.50$14.50
11/1215/16Aug 21$0.31$0.690.45$11.69$15.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.16$0.845.25
$14.00$15.00$16.00Aug 21$0.19$0.814.26
$13.00$14.00$15.00Aug 21$0.28$0.722.57
$12.00$13.00$14.00Aug 21$0.30$0.702.33
$11.00$12.00$13.00Aug 21$0.88$0.120.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.21$0.793.76
$12.00$13.00$14.00Aug 21$0.41$0.591.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.11$0.89
$12.00$13.001:2Aug 21-$0.40$0.60
$11.00$12.001:2Aug 21-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.16$0.84
$11.00$10.001:2Aug 21-$0.21$0.79
$13.00$12.001:2Aug 21-$0.21$0.79
$12.00$11.001:2Aug 21$0.08$0.92
$14.00$13.001:2Aug 21$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.250.365.9%1.76%7.62%59531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,486
Total Puts 1,717
Put/Call Ratio 0.03
Net Difference 54,769

Prior's Put/Call Breakdown

Total Calls 848
Total Puts 458
Put/Call Ratio 0.54
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 25,246
Total Puts 4,084
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All