Tour v456
AVTR
AVANTOR INC
$14.38 +15.78%
$14.25 (-0.91%)🌙
as of 07/29 06:01 PM
(7/29 14:05) ◀
|
Wednesday, July 29, 2026 (6:01pm)
January 2026
|
▶
◀ 7/29 18:01

Option Volume

Detail
ℹ
Current (07/29) 62,000
Calls: 60,118 (97%)
Puts: 1,882 (3%)
Prior (07/28) 46,726
Calls: 45,315 (97%)
Puts: 1,411 (3%)
Current vs Prior +32.69%
Calls: +32.67% (Calls)
Puts: +33.38% (Puts)
Prior 7-Day Total 117,346
Calls: 114,288 (97%)
Puts: 3,058 (3%)
Prior 7-Day Average 16,763
Calls: 16,326 (97%)
Puts: 436 (3%)
Current vs Prior 7-Day Avg +269.85%
Calls: +268.22%
Puts: +330.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.96M
Calls: $6.88M (99%)
Puts: $77.2K (1%)
Prior (07/28) $3.95M
Calls: $3.91M (99%)
Puts: $45.4K (1%)
Current vs Prior +76.06%
Calls: +76.13%
Puts: +70.12%
Prior 7-Day Total $9.04M
Calls: $8.85M (98%)
Puts: $190.7K (2%)
Prior 7-Day Average $1.29M
Calls: $1.26M (98%)
Puts: $27.2K (2%)
Current vs Prior 7-Day Avg +438.84%
Calls: +444.34%
Puts: +183.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.03
Prior (07/28) 0.03
Current vs Prior +0.54%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -77.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 152,139
Calls: 144,537 (95%)
Puts: 7,602 (5%)
Prior (07/28) 109,225
Calls: 102,837 (94%)
Puts: 6,388 (6%)
Current vs Prior +39.29%
Prior 7-Day Total 539,449
Calls: 527,705 (98%)
Puts: 11,744 (2%)
Prior 7-Day Average 77,064
Calls: 75,386 (98%)
Puts: 1,677 (2%)
Current vs Prior 7-Day Avg +97.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.55% | 12.38%
Prior 12.48% | 12.88%
Current vs Prior -31.46% | -3.91%
Prior 7-Day Avg 14.91% | 17.80%
Current vs 7-Day Avg -42.62% | -30.46%
Prior 7-Day Eod 12.48% | 12.88%
Current vs 7-Day Eod -31.46% | -3.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 46.25%
Calls: 28.57% | 14.71%
Puts: -- | --
Prior 23.91% | 26.19%
Calls: 17.05% | 4.42%
Puts: 30.77% | 47.95%
Current vs Prior +19.49% | +76.59%
Prior 7-Day Avg 94.32% | 162.92%
Calls: 41.39% | 157.09%
Puts: 147.26% | 168.76%
Current vs 7-Day Avg -69.71% | -71.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.88M) vs puts ($77.2K). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (439% higher). Volume explosion - 270% above 7-day average (62,000 vs avg 16,763).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 213.103.60$3.3514.9%430.95299
$12.00Aug 212.302.80$2.5519.6%1360.911.0K
$13.00Aug 211.401.75$1.5822.2%2.0K0.822.8K
$14.00Aug 210.651.00$0.8342.2%4300.63582
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.801.05$0.9326.9%620.64--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 4.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.401.75$1.5822.2%2.0K0.822.8K
$15.00Aug 210.300.40$0.3528.6%7540.3631
$14.00Aug 210.651.00$0.8342.2%4300.63582
$12.00Aug 212.302.80$2.5519.6%1360.911.0K
$11.00Aug 213.103.60$3.3514.9%430.95299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.100.25$0.1883.3%2740.1834
$14.00Aug 210.300.50$0.4050.0%1780.372
$12.00Aug 210.000.20$0.10200.0%1200.10149
$11.00Aug 210.000.10$0.05200.0%810.05750
$15.00Aug 210.801.05$0.9326.9%620.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.22$0.78$0.223.55$15.22
$14.00$15.00Aug 21$0.48$0.52$0.481.08$14.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.22$0.78$0.223.55$13.78
$15.00$14.00Aug 21$0.53$0.47$0.530.89$14.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.80$0.80$0.204.00$11.80
$13.00$14.00Aug 21$0.75$0.75$0.253.00$13.75
$14.00$15.00Aug 21$0.48$0.48$0.520.92$14.48
$15.00$16.00Aug 21$0.22$0.22$0.780.28$15.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.53$0.53$0.471.13$14.47
$14.00$13.00Aug 21$0.22$0.22$0.780.28$13.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.55% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.83$0.40$1.23$12.77$15.238.55%
$15.00Aug 21$0.35$0.93$1.28$13.72$16.288.90%
$13.00Aug 21$1.58$0.18$1.76$11.24$14.7612.24%
$12.00Aug 21$2.55$0.10$2.65$9.35$14.6518.43%
$11.00Aug 21$3.35$0.05$3.40$7.60$14.4023.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.60% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Aug 21$0.13$0.10$0.23$11.77$16.23
$17.00$12.00Aug 21$0.13$0.10$0.23$11.77$17.23
$16.00$13.00Aug 21$0.13$0.18$0.31$12.69$16.31
$17.00$13.00Aug 21$0.13$0.18$0.31$12.69$17.31
$15.00$12.00Aug 21$0.35$0.10$0.45$11.55$15.45
$15.00$13.00Aug 21$0.35$0.18$0.53$12.47$15.53
$16.00$14.00Aug 21$0.13$0.40$0.53$13.47$16.53
$17.00$14.00Aug 21$0.13$0.40$0.53$13.47$17.53
$18.00$12.00Aug 21$0.50$0.10$0.60$11.40$18.60
$18.00$13.00Aug 21$0.50$0.18$0.68$12.32$18.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.44$0.560.79$13.56$15.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.22$0.783.55
$15.00$16.00$17.00Aug 21$0.22$0.783.55
$14.00$15.00$16.00Aug 21$0.26$0.742.85
$13.00$14.00$15.00Aug 21$0.27$0.732.70
$16.00$17.00$18.00Aug 21$0.37$0.631.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.14$0.866.14
$13.00$14.00$15.00Aug 21$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.08$0.92
$16.00$17.001:2Aug 21-$0.13$0.87
$12.00$13.001:2Aug 21-$0.61$0.39
$17.00$18.001:2Aug 21-$0.87$0.13
$15.00$16.001:2Aug 21$0.09$0.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21$0.00$1.00
$15.00$14.001:2Aug 21$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.300.364.3%2.09%6.40%75431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,118
Total Puts 1,882
Put/Call Ratio 0.03
Net Difference 58,236

Prior's Put/Call Breakdown

Total Calls 45,315
Total Puts 1,411
Put/Call Ratio 0.03
Net Difference 43,904

Prior 7-Day Put/Call Summary

Total Calls 114,288
Total Puts 3,058
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All