Tour v472
AVTR
AVANTOR INC
$13.86 -3.62%
$13.48 (-2.74%)🌙
as of 07/30 06:21 PM
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (6:21pm)
January 2026
|
▶ (7/31 18:14)
◀ 7/30 18:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 27,265
Calls: 25,301 (93%)
Puts: 1,964 (7%)
Prior (07/29) 62,000
Calls: 60,118 (97%)
Puts: 1,882 (3%)
Current vs Prior -56.02%
Calls: -57.91% (Calls)
Puts: +4.36% (Puts)
Prior 7-Day Total 154,153
Calls: 149,258 (97%)
Puts: 4,895 (3%)
Prior 7-Day Average 22,021
Calls: 21,322 (97%)
Puts: 699 (3%)
Current vs Prior 7-Day Avg +23.81%
Calls: +18.66%
Puts: +180.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.10M
Calls: $2.02M (96%)
Puts: $82.1K (4%)
Prior (07/29) $6.96M
Calls: $6.88M (99%)
Puts: $77.2K (1%)
Current vs Prior -69.81%
Calls: -70.66%
Puts: +6.27%
Prior 7-Day Total $14.40M
Calls: $14.14M (98%)
Puts: $261.5K (2%)
Prior 7-Day Average $2.06M
Calls: $2.02M (98%)
Puts: $37.4K (2%)
Current vs Prior 7-Day Avg +2.10%
Calls: -0.08%
Puts: +119.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.08
Prior (07/29) 0.03
Current vs Prior +147.96%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -45.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 182,562
Calls: 180,192 (99%)
Puts: 2,370 (1%)
Prior (07/29) 152,139
Calls: 144,537 (95%)
Puts: 7,602 (5%)
Current vs Prior +20.00%
Prior 7-Day Total 664,263
Calls: 644,960 (97%)
Puts: 19,303 (3%)
Prior 7-Day Average 94,894
Calls: 92,137 (97%)
Puts: 2,757 (3%)
Current vs Prior 7-Day Avg +92.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.15% | 11.90%
Prior 8.55% | 12.38%
Current vs Prior -4.68% | -3.83%
Prior 7-Day Avg 13.57% | 16.29%
Current vs 7-Day Avg -39.92% | -26.90%
Prior 7-Day Eod 8.55% | 12.38%
Current vs 7-Day Eod -4.68% | -3.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 46.25%
Calls: 28.57% | 14.71%
Puts: -- | --
Prior 28.57% | 46.25%
Calls: 28.57% | 14.71%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 143.00%
Calls: 38.98% | 133.12%
Puts: 144.02% | 152.88%
Current vs 7-Day Avg -65.68% | -67.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.02M) vs puts ($82.1K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (25,301 calls vs 1,964 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 213.604.40$4.0020.0%11.00--
$11.00Aug 212.653.30$2.9721.9%400.92--
$12.00Aug 211.802.20$2.0020.0%240.90--
$13.00Aug 210.851.30$1.0841.7%180.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.651.55$1.1081.8%220.7938
$14.00Aug 210.550.75$0.6530.8%280.5386

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 647, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.400.55$0.4831.3%1040.46770
$15.00Aug 210.100.20$0.1566.7%980.21389
$11.00Aug 212.653.30$2.9721.9%400.92--
$12.00Aug 211.802.20$2.0020.0%240.90--
$13.00Aug 210.851.30$1.0841.7%180.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.150.30$0.2268.2%2570.26102
$10.00Aug 210.000.05$0.03166.7%410.03504
$14.00Aug 210.550.75$0.6530.8%280.5386
$15.00Aug 210.651.55$1.1081.8%220.7938
$12.00Aug 210.050.15$0.10100.0%130.12122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 2.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.33$0.67$0.332.03$14.33
$13.00$14.00Aug 21$0.60$0.40$0.600.67$13.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.12$0.88$0.127.33$12.88
$14.00$13.00Aug 21$0.43$0.57$0.431.33$13.57
$15.00$14.00Aug 21$0.45$0.55$0.451.22$14.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.60$0.60$0.401.50$13.60
$14.00$15.00Aug 21$0.33$0.33$0.670.49$14.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.45$0.45$0.550.82$14.55
$14.00$13.00Aug 21$0.43$0.43$0.570.75$13.57
$13.00$12.00Aug 21$0.12$0.12$0.880.14$12.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.15% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.48$0.65$1.13$12.87$15.138.15%
$15.00Aug 21$0.15$1.10$1.25$13.75$16.259.02%
$13.00Aug 21$1.08$0.22$1.30$11.70$14.309.38%
$12.00Aug 21$2.00$0.10$2.10$9.90$14.1015.15%
$11.00Aug 21$2.97$0.10$3.07$7.93$14.0722.15%
$10.00Aug 21$4.00$0.03$4.03$5.97$14.0329.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.80% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 21$0.15$0.10$0.25$11.75$15.25
$15.00$11.00Aug 21$0.15$0.10$0.25$10.75$15.25
$15.00$13.00Aug 21$0.15$0.22$0.37$12.63$15.37
$14.00$12.00Aug 21$0.48$0.10$0.58$11.42$14.58
$14.00$11.00Aug 21$0.48$0.10$0.58$10.42$14.58
$14.00$13.00Aug 21$0.48$0.22$0.70$12.30$14.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.45$0.550.82$12.55$14.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.05$0.9519.00
$10.00$11.00$12.00Aug 21$0.06$0.9415.67
$13.00$14.00$15.00Aug 21$0.27$0.732.70
$12.00$13.00$14.00Aug 21$0.32$0.682.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.12$0.887.33
$12.00$13.00$14.00Aug 21$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.16$0.84
$13.00$14.001:2Aug 21$0.12$0.88
$14.00$15.001:2Aug 21$0.18$0.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.10$0.90
$15.00$14.001:2Aug 21-$0.20$0.80
$14.00$13.001:2Aug 21$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.89%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.400.461.0%2.89%3.90%104770
$15.00Aug 21$0.100.218.2%0.72%8.95%98389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,301
Total Puts 1,964
Put/Call Ratio 0.08
Net Difference 23,337

Prior's Put/Call Breakdown

Total Calls 60,118
Total Puts 1,882
Put/Call Ratio 0.03
Net Difference 58,236

Prior 7-Day Put/Call Summary

Total Calls 149,258
Total Puts 4,895
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All