Tour v381
AVNS
AVANOS MED INC
$24.98 -0.04%
(7/20 18:12) ◀
|
Tuesday, July 21, 2026 (6:13pm)
January 2026
|
▶ (7/22 18:39)
◀ 7/21 18:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/20) 24
Calls: 13 (54%)
Puts: 11 (46%)
Current vs Prior -87.50%
Calls: -76.92% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,218
Calls: 626 (51%)
Puts: 592 (49%)
Prior 7-Day Average 203
Calls: 89 (51%)
Puts: 84 (49%)
Current vs Prior 7-Day Avg -98.52%
Calls: -96.65%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $9
Calls: $9 (100%)
Puts: -- (0%)
Prior (07/20) $72
Calls: $39 (54%)
Puts: $33 (46%)
Current vs Prior -87.50%
Calls: -76.92%
Puts: -100.00%
Prior 7-Day Total $17.8K
Calls: $14.9K (83%)
Puts: $3.0K (17%)
Prior 7-Day Average $3.0K
Calls: $2.1K (83%)
Puts: $421 (17%)
Current vs Prior 7-Day Avg -99.70%
Calls: -99.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 0.85
Current vs Prior -100.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 503
Calls: -- (0%)
Puts: 503 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,764
Calls: 1,242 (70%)
Puts: 522 (30%)
Prior 7-Day Average 352
Calls: 310 (54%)
Puts: 261 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 0.24% | 0.24%
Prior 0.24% | 0.24%
Current vs Prior +0.04% | +0.04%
Prior 7-Day Avg 0.48% | 8.52%
Current vs 7-Day Avg -49.46% | -97.18%
Prior 7-Day Eod 0.24% | 0.24%
Current vs 7-Day Eod +0.04% | +0.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 88% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 103 vol/day, 12 traded recently)

AVNS averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$2.40$0.03--
$25.00Oct 16$0.00$0.05$0.03$0.01 07/17$0.03–$0.10$0.01--
$25.00Jan 15$0.00$0.05$0.03$0.05 07/09$0.03–$0.13$0.03--
$22.50Oct 16$0.40$2.55$1.48$2.55 07/16$1.42–$3.73$1.48--
$22.50Jan 15$0.30$2.55$1.42$2.55 07/16$1.42–$3.75$1.42--
$20.00Oct 16$4.60$7.50$6.05$6.05 06/10$5.80–$6.05$6.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.05$0.03$0.10 07/17$0.03–$2.40$0.03--
$25.00Sep 18$0.00$0.05$0.03$0.05 07/17$0.03–$0.05$0.03--
$25.00Oct 16$0.00$0.05$0.03$0.10 07/17$0.03–$2.40$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.09 07/17$0.03–$2.40$0.03--
$25.00Apr 16$0.00$0.05$0.03$0.09 07/17$0.03–$2.50$0.03--
$22.50Oct 16$0.00$0.05$0.03$0.06 06/01$0.03–$0.05$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 11
Put/Call Ratio 0.85
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 626
Total Puts 592
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All