Tour v366
AVNS
AVANOS MED INC
$24.99 +0.08%
(7/17 18:13) ◀
|
Monday, July 20, 2026 (6:12pm)
January 2026
|
▶ (7/21 18:13)
◀ 7/20 18:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 24
Calls: 13 (54%)
Puts: 11 (46%)
Prior (07/17) 1,131
Calls: 551 (49%)
Puts: 580 (51%)
Current vs Prior -97.88%
Calls: -97.64% (Calls)
Puts: -98.10% (Puts)
Prior 7-Day Total 1,244
Calls: 660 (53%)
Puts: 584 (47%)
Prior 7-Day Average 207
Calls: 94 (53%)
Puts: 83 (47%)
Current vs Prior 7-Day Avg -88.42%
Calls: -86.21%
Puts: -86.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $72
Calls: $39 (54%)
Puts: $33 (46%)
Prior (07/17) $6.8K
Calls: $4.0K (58%)
Puts: $2.9K (42%)
Current vs Prior -98.95%
Calls: -99.01%
Puts: -98.86%
Prior 7-Day Total $18.5K
Calls: $15.6K (84%)
Puts: $2.9K (16%)
Prior 7-Day Average $3.1K
Calls: $2.2K (84%)
Puts: $420 (16%)
Current vs Prior 7-Day Avg -97.67%
Calls: -98.25%
Puts: -92.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.85
Prior (07/17) 1.05
Current vs Prior -19.62%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +8.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 503
Calls: -- (0%)
Puts: 503 (100%)
Prior (07/17) 30
Calls: 11 (37%)
Puts: 19 (63%)
Current vs Prior +1576.67%
Prior 7-Day Total 1,261
Calls: 1,242 (98%)
Puts: 19 (2%)
Prior 7-Day Average 315
Calls: 310 (94%)
Puts: 19 (6%)
Current vs Prior 7-Day Avg +59.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 0.24% | 0.24%
Prior 0.32% | 10.21%
Current vs Prior -25.06% | -97.65%
Prior 7-Day Avg 0.52% | 9.91%
Current vs 7-Day Avg -53.42% | -97.58%
Prior 7-Day Eod 0.32% | 10.21%
Current vs 7-Day Eod -25.06% | -97.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Rising open interest (up 1577%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.05$0.03166.7%10.55503

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.05$0.03166.7%130.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.05$0.03166.7%10.55503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 0.24% of stock, avg 0.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.03$0.03$0.06$24.94$25.060.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 103 vol/day, 12 traded recently)

AVNS averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 08-21 put last traded $0.10 on 07/17 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$2.40$0.03--
$25.00Oct 16$0.00$0.05$0.03$0.01 07/17$0.03–$0.10$0.01--
$25.00Jan 15$0.00$0.05$0.03$0.05 07/09$0.03–$0.13$0.03--
$22.50Oct 16$0.40$2.55$1.48$2.55 07/16$1.42–$3.73$1.48--
$22.50Jan 15$2.50$2.55$2.53$2.55 07/16$1.45–$3.75$2.53--
$20.00Oct 16$4.60$7.50$6.05$6.05 06/10$5.80–$6.05$6.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.05$0.03$0.10 07/17$0.03–$2.40$0.03503
$25.00Sep 18$0.00$0.05$0.03$0.05 07/17$0.03–$0.05$0.03--
$25.00Oct 16$0.00$0.05$0.03$0.10 07/17$0.03–$2.40$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.09 07/17$0.03–$2.40$0.03--
$25.00Apr 16$0.00$0.10$0.05$0.09 07/17$0.05–$2.50$0.05--
$22.50Oct 16$0.00$0.05$0.03$0.06 06/01$0.03–$0.05$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 11
Put/Call Ratio 0.85
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 551
Total Puts 580
Put/Call Ratio 1.05
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 660
Total Puts 584
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All