AVGO - Options Database

AVGO

BROADCOM INC

$362.66 +1.60%

$362.86 (+0.06%)🌙

as of 09/21 04:00 PM

(9/21 15:34) ◀

Monday, September 21, 2026 (4:00pm)

▶ (9/21 18:11)

◀ 9/21 16:00 ▶

Option Volume

Detail

ℹ

Current (09/21 4:00pm) 503,241

Calls: 388,620 (77%)

Puts: 114,621 (23%)

Prior (09/18) 514,489

Calls: 353,590 (69%)

Puts: 160,899 (31%)

Current vs Prior -2.19%

Calls: +9.91% (Calls)

Puts: -28.76% (Puts)

Prior 7-Day Total 1,985,998

Calls: 1,224,386 (62%)

Puts: 761,612 (38%)

Prior 7-Day Average 283,714

Calls: 174,912 (62%)

Puts: 108,801 (38%)

Current vs Prior 7-Day Avg +77.38%

Calls: +122.18%

Puts: +5.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21 4:00pm) $315.68M

Calls: $250.73M (79%)

Puts: $64.95M (21%)

Prior (09/18) $257.68M

Calls: $182.99M (71%)

Puts: $74.69M (29%)

Current vs Prior +22.51%

Calls: +37.02%

Puts: -13.04%

Prior 7-Day Total $1.91B

Calls: $856.84M (45%)

Puts: $1.06B (55%)

Prior 7-Day Average $273.50M

Calls: $122.41M (45%)

Puts: $151.09M (55%)

Current vs Prior 7-Day Avg +15.42%

Calls: +104.84%

Puts: -57.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21 4:00pm) 0.29

Prior (09/18) 0.46

Current vs Prior -35.18%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -54.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21 4:00pm) 2,063,702

Calls: 1,023,697 (50%)

Puts: 1,040,005 (50%)

Prior (09/18) 2,482,785

Calls: 1,266,664 (51%)

Puts: 1,216,121 (49%)

Current vs Prior -16.88%

Prior 7-Day Total 16,664,330

Calls: 8,362,765 (50%)

Puts: 8,301,565 (50%)

Prior 7-Day Average 2,380,618

Calls: 1,194,680 (50%)

Puts: 1,185,937 (50%)

Current vs Prior 7-Day Avg -13.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)

Current 0.60% | 2.71%3.67% | 5.49%0.60% | 8.11%

Prior 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs Prior +51.10% | +37.50%+104.60% | +32.53%-66.80% | -12.43%

Prior 7-Day Avg 2.35% | 3.26%2.48% | 4.74%2.77% | 10.11%

Current vs 7-Day Avg +15.34% | +12.68%+47.79% | +15.81%-78.48% | -19.82%

Prior 7-Day Eod 1.79% | 2.67%0.83% | 3.77%0.83% | 9.00%

Current vs 7-Day Eod +51.10% | +37.50%+340.43% | +45.57%-28.53% | -9.91%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.54% | 8.20%

Calls: 22.55% | 7.22%

Puts: 10.53% | 9.18%

Prior 2.69% | 11.66%

Calls: 2.52% | 7.04%

Puts: 2.86% | 16.28%

Current vs Prior +514.87% | -29.67%

Prior 7-Day Avg 8.90% | 14.44%

Calls: 7.85% | 13.62%

Puts: 9.94% | 15.25%

Current vs 7-Day Avg +85.90% | -43.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($250.73M) vs puts ($64.95M). Volume explosion - 77% above 7-day average (503,241 vs avg 283,714). Extreme bullish P/C ratio of 0.29 - heavy call buying (388,620 calls vs 114,621 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 6.2%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 21	57.30	58.70	$58.00	2.4%	18	1.00	--
$360.00	Oct 16	15.80	16.20	$16.00	2.5%	2.7K	0.55	6.2K
$370.00	Oct 16	11.20	11.50	$11.35	2.6%	3.6K	0.44	10.0K
$355.00	Oct 16	18.55	19.05	$18.80	2.7%	503	0.61	--
$380.00	Oct 2	3.60	3.70	$3.65	2.7%	2.5K	0.26	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 23	58.25	59.75	$59.00	2.5%	--	0.88	30
$340.00	Oct 30	7.60	7.80	$7.70	2.6%	238	0.27	257
$387.50	Sep 25	25.15	25.85	$25.50	2.7%	2	0.91	15
$435.00	Oct 2	71.40	73.40	$72.40	2.8%	--	1.00	18
$405.00	Oct 2	42.65	43.90	$43.28	2.9%	--	0.92	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.51, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Sep 23	0.31	0.35	$0.33	12.1%	292	0.06	112
$380.00	Sep 23	0.42	0.50	$0.46	17.4%	2.1K	0.08	266
$385.00	Sep 23	0.24	0.29	$0.27	18.5%	780	0.05	264
$390.00	Sep 23	0.17	0.18	$0.18	5.6%	236	0.03	62
$377.50	Sep 23	0.57	0.66	$0.62	14.5%	929	0.11	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 23	0.24	0.28	$0.26	15.4%	466	0.05	409
$352.50	Sep 23	0.88	1.00	$0.94	12.8%	893	0.17	133
$335.00	Sep 25	0.27	0.30	$0.29	10.3%	598	0.04	1.5K
$337.50	Sep 25	0.35	0.42	$0.39	17.9%	219	0.05	432
$340.00	Sep 25	0.49	0.52	$0.51	5.9%	2.5K	0.07	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 21	66.05	68.75	$67.40	4.0%	1	1.00	--
$300.00	Sep 21	61.05	63.70	$62.38	4.2%	5	1.00	1
$305.00	Sep 21	57.30	58.70	$58.00	2.4%	18	1.00	--
$307.50	Sep 21	54.00	57.00	$55.50	5.4%	14	1.00	--
$320.00	Sep 21	41.50	43.80	$42.65	5.4%	19	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 25	40.50	43.50	$42.00	7.1%	1	1.00	42
$410.00	Sep 25	46.35	48.50	$47.43	4.5%	6	1.00	48
$415.00	Sep 25	51.30	53.55	$52.43	4.3%	3	1.00	58
$420.00	Sep 25	55.45	57.95	$56.70	4.4%	13	1.00	108
$425.00	Sep 25	60.40	63.90	$62.15	5.6%	--	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 728 active (total vol 416.0K, top 54.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 21	2.49	3.05	$2.77	20.2%	54.0K	1.00	1.6K
$362.50	Sep 21	0.18	0.41	$0.30	76.7%	43.8K	0.57	895
$365.00	Sep 21	0.00	0.01	$0.01	100.0%	21.4K	0.01	1.9K
$357.50	Sep 21	4.15	5.80	$4.97	33.2%	15.5K	1.00	890
$400.00	Oct 16	3.60	3.70	$3.65	2.7%	14.2K	0.19	13.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 21	0.00	0.01	$0.01	100.0%	10.3K	0.01	233
$360.00	Sep 21	0.00	0.01	$0.01	100.0%	7.1K	0.01	333
$355.00	Sep 21	0.00	0.01	$0.01	100.0%	5.6K	0.01	444
$350.00	Sep 21	0.00	0.01	$0.01	100.0%	4.0K	0.00	335
$362.50	Sep 21	0.13	0.30	$0.22	77.3%	3.2K	0.45	128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.3%, max 9.0%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Sep 25	Oct 16	42.0%	38.6%	9.0%	54	26
$372.50	Sep 23	Oct 16	41.4%	38.5%	7.6%	131	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 0.52, avg 6.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Sep 23	$1.65	$0.85	$1.65	100%	0.52	$341.65
$360.00	$365.00	Oct 23	$1.90	$3.10	$1.90	55%	1.63	$361.90
$375.00	$380.00	Oct 30	$1.32	$3.68	$1.32	42%	2.79	$376.32
$335.00	$340.00	Oct 23	$3.22	$1.78	$3.22	79%	0.55	$338.22
$405.00	$410.00	Oct 23	$0.17	$4.83	$0.17	18%	28.41	$405.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Oct 30	$3.09	$1.91	$3.09	72%	0.62	$391.91
$380.00	$375.00	Oct 23	$2.63	$2.37	$2.63	64%	0.90	$377.37
$365.00	$360.00	Oct 5	$1.93	$3.07	$1.93	52%	1.59	$363.07
$375.00	$370.00	Oct 30	$2.35	$2.65	$2.35	58%	1.13	$372.65
$365.00	$362.50	Sep 21	$1.64	$0.86	$1.64	99%	0.52	$363.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 1.81, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 23	$2.25	$2.25	$2.75	59%	0.82	$377.25
$385.00	$390.00	Oct 30	$1.88	$1.88	$3.12	65%	0.60	$386.88
$367.50	$370.00	Sep 28	$1.17	$1.17	$1.33	59%	0.88	$368.67
$365.00	$367.50	Oct 2	$1.37	$1.37	$1.13	52%	1.21	$366.37
$400.00	$405.00	Oct 23	$1.15	$1.15	$3.85	78%	0.30	$401.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 5	$3.22	$3.22	$1.78	56%	1.81	$356.78
$330.00	$315.00	Oct 5	$1.09	$1.09	$13.91	90%	0.08	$328.91
$340.00	$335.00	Oct 5	$1.01	$1.01	$3.99	84%	0.25	$338.99
$355.00	$350.00	Oct 30	$2.33	$2.33	$2.67	60%	0.87	$352.67
$357.50	$355.00	Oct 9	$1.43	$1.43	$1.07	59%	1.34	$356.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.92, cheapest $3.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Sep 21	Sep 23	$3.95	23.1%	38.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Sep 21	Sep 23	$3.88	23.1%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.14% of stock, avg 6.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Sep 21	$0.30	$0.22	$0.52	$361.98	$363.02	0.14%
$365.00	Sep 21	$0.01	$1.86	$1.87	$363.13	$366.87	0.52%
$360.00	Sep 21	$2.77	$0.01	$2.78	$357.22	$362.78	0.77%
$367.50	Sep 21	$0.02	$4.47	$4.49	$363.01	$371.99	1.24%
$357.50	Sep 21	$4.97	$0.01	$4.98	$352.52	$362.48	1.37%
$370.00	Sep 21	$0.01	$7.00	$7.01	$362.99	$377.01	1.93%
$355.00	Sep 21	$7.33	$0.01	$7.34	$347.66	$362.34	2.02%
$362.50	Sep 23	$4.25	$4.10	$8.35	$354.15	$370.85	2.30%
$360.00	Sep 23	$5.55	$2.95	$8.50	$351.50	$368.50	2.34%
$365.00	Sep 23	$3.30	$5.58	$8.88	$356.12	$373.88	2.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.50% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$352.50	Sep 23	$0.89	$0.94	$1.83	$350.67	$376.83
$372.50	$352.50	Sep 23	$1.17	$0.94	$2.11	$350.39	$374.61
$375.00	$355.00	Sep 23	$0.89	$1.41	$2.30	$352.70	$377.30
$372.50	$355.00	Sep 23	$1.17	$1.41	$2.58	$352.42	$375.08
$370.00	$352.50	Sep 23	$1.63	$0.94	$2.57	$349.93	$372.57
$370.00	$355.00	Sep 23	$1.63	$1.41	$3.04	$351.96	$373.04
$375.00	$357.50	Sep 23	$0.89	$2.10	$2.99	$354.51	$377.99
$372.50	$357.50	Sep 23	$1.17	$2.10	$3.27	$354.23	$375.77
$367.50	$352.50	Sep 23	$2.30	$0.94	$3.24	$349.26	$370.74
$370.00	$357.50	Sep 23	$1.63	$2.10	$3.73	$353.77	$373.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 0.97, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/352	382/385	Sep 28	$1.23	$1.27	59%	0.97	$351.27	$383.73
335/340	425/430	Oct 5	$1.27	$3.73	79%	0.34	$338.73	$426.27
325/328	408/410	Sep 21	$0.28	$2.22	96%	0.13	$327.22	$407.78
342/345	382/385	Sep 28	$0.93	$1.57	69%	0.59	$344.07	$383.43
340/345	400/405	Oct 23	$2.70	$2.30	49%	1.17	$342.30	$402.70
350/352	375/378	Sep 28	$1.40	$1.10	49%	1.27	$351.10	$376.40
352/355	372/375	Sep 30	$1.81	$0.69	33%	2.62	$353.19	$374.31
340/345	410/415	Oct 23	$2.43	$2.57	54%	0.95	$342.57	$412.43
325/328	378/380	Sep 21	$0.28	$2.22	93%	0.13	$327.22	$377.78
330/332	372/375	Sep 30	$1.13	$1.37	59%	0.82	$331.37	$373.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 0.75, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$365.00	$367.50	Sep 21	$0.30	$2.20	55%	7.33
$360.00	$362.50	$365.00	Sep 21	$2.18	$0.32	99%	0.15
$385.00	$390.00	$395.00	Oct 16	$0.08	$4.92	8%	61.50
$390.00	$395.00	$400.00	Oct 9	$0.09	$4.91	7%	54.56
$310.00	$320.00	$330.00	Oct 16	$0.44	$9.56	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Sep 21	$1.43	$1.07	98%	0.75
$357.50	$360.00	$362.50	Sep 21	$0.21	$2.29	44%	10.90
$380.00	$385.00	$390.00	Oct 23	$0.09	$4.91	8%	54.56
$340.00	$345.00	$350.00	Oct 30	$0.10	$4.90	8%	49.00
$352.50	$355.00	$357.50	Sep 25	$0.06	$2.44	12%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-1.62, 333 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 5	-$1.62	$18.38
$357.50	$360.00	1:2	Sep 21	-$0.57	$1.93
$400.00	$410.00	1:2	Oct 5	-$0.08	$9.92
$405.00	$410.00	1:2	Sep 28	$0.00	$5.00
$395.00	$400.00	1:2	Sep 28	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Oct 5	-$2.81	$17.19
$375.00	$370.00	1:2	Sep 21	-$2.05	$2.95
$380.00	$370.00	1:2	Oct 5	-$6.12	$3.88
$385.00	$375.00	1:2	Sep 30	-$7.37	$2.63
$370.00	$367.50	1:2	Sep 21	-$1.94	$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.67%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Oct 30	$16.95	0.51	0.7%	4.67%	5.32%	144	50
$375.00	Oct 30	$12.95	0.42	3.4%	3.57%	6.97%	120	274
$380.00	Oct 30	$11.30	0.39	4.8%	3.12%	7.90%	342	153
$370.00	Oct 30	$14.45	0.46	2.0%	3.98%	6.01%	182	364
$385.00	Oct 30	$9.75	0.35	6.2%	2.69%	8.85%	34	95
$390.00	Oct 30	$8.05	0.31	7.5%	2.22%	9.76%	182	162
$370.00	Oct 23	$13.05	0.46	2.0%	3.60%	5.62%	130	481
$365.00	Oct 23	$15.05	0.51	0.7%	4.15%	4.80%	221	450
$375.00	Oct 23	$11.00	0.41	3.4%	3.03%	6.44%	88	291
$395.00	Oct 30	$7.00	0.28	8.9%	1.93%	10.85%	71	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,620

Total Puts 114,621

Put/Call Ratio 0.29

Net Difference 273,999

Prior's Put/Call Breakdown

Total Calls 353,590

Total Puts 160,899

Put/Call Ratio 0.46

Net Difference 192,691

Prior 7-Day Put/Call Summary

Total Calls 1,224,386

Total Puts 761,612

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card