AVGO - Options Database

AVGO

BROADCOM INC

$363.63 +1.87%

(9/18 18:11) ◀

Monday, September 21, 2026 (3:34pm)

▶ (9/21 16:00)

◀ 9/21 15:34 ▶

Option Volume

Detail

ℹ

Current (09/21) 467,879

Calls: 360,689 (77%)

Puts: 107,190 (23%)

Prior (09/18) 514,326

Calls: 353,434 (69%)

Puts: 160,892 (31%)

Current vs Prior -9.03%

Calls: +2.05% (Calls)

Puts: -33.38% (Puts)

Prior 7-Day Total 2,017,784

Calls: 1,290,285 (64%)

Puts: 727,499 (36%)

Prior 7-Day Average 336,297

Calls: 184,326 (64%)

Puts: 103,928 (36%)

Current vs Prior 7-Day Avg +39.13%

Calls: +95.68%

Puts: +3.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $308.41M

Calls: $250.28M (81%)

Puts: $58.13M (19%)

Prior (09/18) $257.57M

Calls: $182.88M (71%)

Puts: $74.68M (29%)

Current vs Prior +19.74%

Calls: +36.86%

Puts: -22.17%

Prior 7-Day Total $1.69B

Calls: $775.97M (46%)

Puts: $917.65M (54%)

Prior 7-Day Average $282.27M

Calls: $110.85M (46%)

Puts: $131.09M (54%)

Current vs Prior 7-Day Avg +9.26%

Calls: +125.78%

Puts: -55.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.30

Prior (09/18) 0.46

Current vs Prior -34.72%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -48.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 2,063,702

Calls: 1,023,697 (50%)

Puts: 1,040,005 (50%)

Prior (09/18) 2,019,584

Calls: 1,095,169 (54%)

Puts: 924,415 (46%)

Current vs Prior +2.18%

Prior 7-Day Total 11,715,844

Calls: 6,138,533 (52%)

Puts: 5,577,311 (48%)

Prior 7-Day Average 1,952,640

Calls: 1,023,088 (52%)

Puts: 929,551 (48%)

Current vs Prior 7-Day Avg +5.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)

Current 0.76% | 2.73%3.60% | 5.49%0.76% | 8.11%

Prior 2.18% | 3.26%0.83% | 3.77%0.83% | 9.00%

Current vs Prior -64.99% | -16.42%+331.67% | +45.54%-8.26% | -9.91%

Prior 7-Day Avg 2.26% | 3.26%2.19% | 4.54%1.92% | 9.67%

Current vs 7-Day Avg -66.10% | -16.40%+64.56% | +20.90%-60.11% | -16.18%

Prior 7-Day Eod 2.18% | 3.26%0.83% | 3.77%0.83% | 9.00%

Current vs 7-Day Eod -64.99% | -16.42%+331.67% | +45.54%-8.26% | -9.91%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.70% | 6.93%

Calls: 4.84% | 3.14%

Puts: 4.55% | 10.72%

Prior 16.54% | 4.76%

Calls: 22.55% | 3.72%

Puts: 10.53% | 5.80%

Current vs Prior -71.58% | +45.59%

Prior 7-Day Avg 9.81% | 10.79%

Calls: 10.05% | 11.78%

Puts: 9.57% | 9.79%

Current vs 7-Day Avg -52.10% | -35.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($250.28M) vs puts ($58.13M). Extreme bullish P/C ratio of 0.30 - heavy call buying (360,689 calls vs 107,190 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 4.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	6.85	6.90	$6.88	0.7%	1.3K	0.41	1.2K
$360.00	Oct 16	16.45	16.60	$16.52	0.9%	2.6K	0.56	6.2K
$352.50	Oct 16	20.75	20.95	$20.85	1.0%	88	0.65	--
$400.00	Oct 16	3.85	3.90	$3.88	1.3%	13.1K	0.19	13.2K
$355.00	Oct 16	19.20	19.45	$19.33	1.3%	481	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	33.45	33.80	$33.63	1.0%	5	0.68	61
$377.50	Oct 16	21.65	21.90	$21.78	1.1%	7	0.62	--
$385.00	Oct 30	29.85	30.20	$30.03	1.2%	8	0.65	7
$360.00	Sep 25	4.10	4.15	$4.13	1.2%	590	0.39	1.2K
$370.00	Sep 23	8.20	8.30	$8.25	1.2%	62	0.72	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.50, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 21	0.13	0.15	$0.14	14.3%	20.6K	0.16	1.9K
$385.00	Sep 23	0.31	0.33	$0.32	6.3%	744	0.06	264
$387.50	Sep 23	0.23	0.26	$0.25	12.0%	59	0.04	16
$382.50	Sep 23	0.39	0.42	$0.41	7.3%	141	0.07	112
$380.00	Sep 23	0.52	0.57	$0.54	9.3%	1.6K	0.10	266

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 23	0.06	0.07	$0.07	14.3%	182	0.01	153
$340.00	Sep 23	0.12	0.13	$0.13	7.7%	464	0.03	437
$342.50	Sep 23	0.16	0.19	$0.18	16.7%	384	0.04	48
$345.00	Sep 23	0.24	0.27	$0.26	11.5%	431	0.05	409
$347.50	Sep 23	0.37	0.40	$0.39	7.7%	570	0.07	522

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 21	66.55	69.45	$68.00	4.3%	1	1.00	--
$300.00	Sep 21	62.25	64.45	$63.35	3.5%	5	1.00	1
$305.00	Sep 21	56.60	59.45	$58.03	4.9%	18	1.00	--
$307.50	Sep 21	54.05	57.00	$55.53	5.3%	14	1.00	--
$320.00	Sep 21	41.80	43.80	$42.80	4.7%	19	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 25	40.90	43.50	$42.20	6.2%	1	1.00	42
$410.00	Sep 25	45.60	48.50	$47.05	6.2%	6	1.00	48
$415.00	Sep 25	50.75	53.45	$52.10	5.2%	3	1.00	58
$420.00	Sep 25	55.75	58.50	$57.13	4.8%	13	1.00	108
$425.00	Sep 25	60.70	63.45	$62.08	4.4%	--	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 717 active (total vol 388.0K, top 52.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 21	3.45	3.65	$3.55	5.6%	52.2K	1.00	1.6K
$362.50	Sep 21	1.21	1.27	$1.24	4.8%	42.5K	0.80	895
$365.00	Sep 21	0.13	0.15	$0.14	14.3%	20.6K	0.16	1.9K
$357.50	Sep 21	5.90	6.30	$6.10	6.6%	15.5K	1.00	890
$400.00	Oct 16	3.85	3.90	$3.88	1.3%	13.1K	0.19	13.2K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 21	0.01	$0.01	100.0%	10.2K	0.01	233
$360.00	Sep 21	0.02	$0.01	200.0%	7.1K	0.02	333
$355.00	Sep 21	0.01	$0.01	100.0%	5.6K	0.01	444
$350.00	Sep 21	0.01	$0.01	100.0%	3.9K	0.00	335
$352.50	Sep 21	0.16	$0.08	200.0%	3.0K	0.03	656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.6%, max 31.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 21	Oct 30	46.5%	35.4%	31.2%	20.7K	2.0K
$362.50	Sep 21	Oct 16	40.9%	35.8%	14.1%	42.7K	895

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 21	Oct 30	46.5%	35.4%	31.2%	460	202
$362.50	Sep 21	Oct 16	40.9%	35.8%	14.0%	3.1K	128
$377.50	Sep 25	Oct 16	41.4%	38.5%	7.6%	49	26
$372.50	Sep 23	Oct 16	41.1%	38.3%	7.3%	108	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 1.14, avg 7.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 30	$1.22	$3.78	$1.22	43%	3.10	$376.22
$360.00	$365.00	Oct 5	$1.90	$3.10	$1.90	58%	1.63	$361.90
$350.00	$355.00	Oct 30	$2.47	$2.53	$2.47	65%	1.02	$352.47
$340.00	$342.50	Oct 9	$1.43	$1.07	$1.43	81%	0.75	$341.43
$355.00	$360.00	Oct 30	$2.35	$2.65	$2.35	60%	1.13	$357.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$377.50	Sep 25	$1.17	$1.33	$1.17	84%	1.14	$378.83
$380.00	$375.00	Oct 30	$2.25	$2.75	$2.25	61%	1.22	$377.75
$360.00	$355.00	Oct 30	$1.52	$3.48	$1.52	44%	2.29	$358.48
$357.50	$355.00	Sep 30	$0.50	$2.00	$0.50	36%	4.00	$357.00
$382.50	$380.00	Oct 16	$1.38	$1.12	$1.38	67%	0.81	$381.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 1.00, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$430.00	Oct 5	$0.39	$0.39	$4.61	94%	0.08	$425.39
$370.00	$375.00	Oct 5	$2.00	$2.00	$3.00	58%	0.67	$372.00
$387.50	$390.00	Sep 30	$0.40	$0.40	$2.10	84%	0.19	$387.90
$385.00	$390.00	Oct 30	$1.70	$1.70	$3.30	64%	0.52	$386.70
$400.00	$402.50	Oct 2	$0.26	$0.26	$2.24	90%	0.12	$400.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 30	$2.50	$2.50	$2.50	60%	1.00	$352.50
$360.00	$355.00	Oct 5	$2.50	$2.50	$2.50	58%	1.00	$357.50
$350.00	$345.00	Oct 30	$1.98	$1.98	$3.02	65%	0.66	$348.02
$360.00	$357.50	Oct 16	$1.33	$1.33	$1.17	56%	1.14	$358.67
$355.00	$352.50	Sep 30	$1.00	$1.00	$1.50	68%	0.67	$354.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.38% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Sep 21	$1.24	$0.13	$1.37	$361.13	$363.87	0.38%
$365.00	Sep 21	$0.14	$1.54	$1.68	$363.32	$366.68	0.46%
$360.00	Sep 21	$3.55	$0.01	$3.56	$356.44	$363.56	0.98%
$367.50	Sep 21	$0.02	$3.88	$3.90	$363.60	$371.40	1.07%
$357.50	Sep 21	$6.10	$0.01	$6.11	$351.39	$363.61	1.68%
$370.00	Sep 21	$0.01	$6.63	$6.64	$363.36	$376.64	1.83%
$362.50	Sep 23	$4.78	$3.63	$8.41	$354.09	$370.91	2.31%
$355.00	Sep 21	$8.50	$0.01	$8.51	$346.49	$363.51	2.34%
$365.00	Sep 23	$3.58	$5.13	$8.71	$356.29	$373.71	2.40%
$360.00	Sep 23	$6.28	$2.57	$8.85	$351.15	$368.85	2.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 3.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$362.50	Sep 21	$0.14	$0.13	$0.27	$362.23	$365.27
$375.00	$352.50	Sep 23	$1.00	$0.84	$1.84	$350.66	$376.84
$375.00	$355.00	Sep 23	$1.00	$1.23	$2.23	$352.77	$377.23
$372.50	$352.50	Sep 23	$1.39	$0.84	$2.23	$350.27	$374.73
$372.50	$355.00	Sep 23	$1.39	$1.23	$2.62	$352.38	$375.12
$375.00	$357.50	Sep 23	$1.00	$1.80	$2.80	$354.70	$377.80
$370.00	$352.50	Sep 23	$1.92	$0.84	$2.76	$349.74	$372.76
$372.50	$357.50	Sep 23	$1.39	$1.80	$3.19	$354.31	$375.69
$370.00	$355.00	Sep 23	$1.92	$1.23	$3.15	$351.85	$373.15
$370.00	$357.50	Sep 23	$1.92	$1.80	$3.72	$353.78	$373.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 541 found (best R:R 0.22, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	425/430	Oct 5	$0.91	$4.09	83%	0.22	$334.09	$425.91
342/345	388/390	Sep 30	$0.86	$1.64	67%	0.52	$344.14	$388.36
335/340	425/430	Oct 5	$1.10	$3.90	78%	0.28	$338.90	$426.10
330/332	388/390	Sep 30	$0.57	$1.93	77%	0.30	$331.93	$388.07
348/350	378/380	Oct 2	$1.39	$1.11	44%	1.25	$348.61	$378.89
348/350	385/388	Oct 2	$1.17	$1.33	53%	0.88	$348.83	$386.17
335/338	388/390	Sep 30	$0.62	$1.88	74%	0.33	$336.88	$388.12
332/335	388/390	Sep 30	$0.57	$1.93	76%	0.30	$334.43	$388.07
348/350	388/390	Oct 2	$1.09	$1.41	55%	0.77	$348.91	$388.59
342/345	375/378	Sep 30	$1.16	$1.34	52%	0.87	$343.84	$376.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 1.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$365.00	$367.50	Sep 21	$0.98	$1.52	77%	1.55
$360.00	$362.50	$365.00	Sep 21	$1.21	$1.29	84%	1.07
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	9%	40.67
$365.00	$367.50	$370.00	Sep 21	$0.11	$2.39	16%	21.73
$395.00	$400.00	$405.00	Oct 16	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$365.00	$367.50	Sep 21	$0.93	$1.57	76%	1.69
$360.00	$362.50	$365.00	Sep 21	$1.29	$1.21	82%	0.94
$345.00	$350.00	$355.00	Oct 5	$0.14	$4.86	13%	34.71
$357.50	$360.00	$362.50	Sep 21	$0.12	$2.38	20%	19.83
$400.00	$410.00	$420.00	Oct 16	$0.32	$9.68	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-0.58, 331 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 5	-$0.58	$19.42
$357.50	$360.00	1:2	Sep 21	-$1.00	$1.50
$400.00	$410.00	1:2	Oct 5	-$0.32	$9.68
$425.00	$430.00	1:2	Oct 5	-$0.08	$4.92
$410.00	$420.00	1:2	Oct 5	-$0.46	$9.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Oct 5	-$3.23	$16.77
$392.50	$375.00	1:2	Sep 30	-$0.53	$16.97
$375.00	$370.00	1:2	Sep 21	-$1.31	$3.69
$370.00	$367.50	1:2	Sep 21	-$1.13	$1.37
$380.00	$370.00	1:2	Oct 5	-$6.07	$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 3.25%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 30	$11.80	0.39	4.5%	3.25%	7.75%	270	153
$375.00	Oct 30	$13.00	0.43	3.1%	3.58%	6.70%	112	274
$365.00	Oct 30	$17.10	0.51	0.4%	4.70%	5.08%	135	50
$385.00	Oct 30	$10.20	0.35	5.9%	2.81%	8.68%	28	95
$370.00	Oct 30	$14.65	0.47	1.8%	4.03%	5.78%	165	364
$390.00	Oct 30	$8.80	0.32	7.2%	2.42%	9.67%	180	162
$365.00	Oct 23	$15.75	0.51	0.4%	4.33%	4.71%	198	450
$370.00	Oct 23	$13.50	0.46	1.8%	3.71%	5.46%	115	481
$375.00	Oct 23	$11.55	0.42	3.1%	3.18%	6.30%	85	291
$395.00	Oct 30	$7.55	0.28	8.6%	2.08%	10.70%	59	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,689

Total Puts 107,190

Put/Call Ratio 0.30

Net Difference 253,499

Prior's Put/Call Breakdown

Total Calls 353,434

Total Puts 160,892

Put/Call Ratio 0.46

Net Difference 192,542

Prior 7-Day Put/Call Summary

Total Calls 1,290,285

Total Puts 727,499

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card