Tour v492
AVB
AVALONBAY CMNTYS INC REIT
$186.55 -1.61%
(8/5 18:27) ◀
|
Thursday, August 6, 2026 (6:21pm)
January 2026
|
▶
◀ 8/6 18:21

Option Volume

Detail
ℹ
Current (08/06) 40
Calls: 2 (5%)
Puts: 38 (95%)
Prior (08/05) 25
Calls: 2 (8%)
Puts: 23 (92%)
Current vs Prior +60.00%
Calls: +0.00% (Calls)
Puts: +65.22% (Puts)
Prior 7-Day Total 413
Calls: 235 (57%)
Puts: 178 (43%)
Prior 7-Day Average 59
Calls: 33 (57%)
Puts: 25 (43%)
Current vs Prior 7-Day Avg -32.20%
Calls: -94.04%
Puts: +49.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $36.3K
Calls: $3.0K (8%)
Puts: $33.3K (92%)
Prior (08/05) $14.0K
Calls: $605 (4%)
Puts: $13.4K (96%)
Current vs Prior +159.50%
Calls: +398.35%
Puts: +148.70%
Prior 7-Day Total $134.2K
Calls: $61.2K (46%)
Puts: $73.0K (54%)
Prior 7-Day Average $19.2K
Calls: $8.7K (46%)
Puts: $10.4K (54%)
Current vs Prior 7-Day Avg +89.39%
Calls: -65.50%
Puts: +219.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 19.00
Prior (08/05) 11.50
Current vs Prior +65.22%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +1219.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 52
Calls: 2 (4%)
Puts: 50 (96%)
Prior (08/05) 483
Calls: -- (0%)
Puts: 483 (100%)
Current vs Prior -89.23%
Prior 7-Day Total 4,888
Calls: 3,835 (78%)
Puts: 1,053 (22%)
Prior 7-Day Average 814
Calls: 767 (79%)
Puts: 210 (21%)
Current vs Prior 7-Day Avg -93.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.90% | 6.83%
Prior 5.37% | 7.33%
Current vs Prior -8.64% | -6.77%
Prior 7-Day Avg 5.49% | 7.53%
Current vs 7-Day Avg -10.61% | -9.20%
Prior 7-Day Eod 5.37% | 7.33%
Current vs 7-Day Eod -8.64% | -6.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Prior 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.13% | 47.30%
Calls: 53.36% | 50.75%
Puts: 56.90% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($33.3K) vs calls ($3.0K). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 60% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.006.70$4.8576.3%10.63--
$190.00Sep 184.807.20$6.0040.0%10.572

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.104.00$2.05190.2%30.3948
$190.00Aug 213.006.70$4.8576.3%10.63--
$180.00Sep 181.404.60$3.00106.7%10.30--
$190.00Sep 184.807.20$6.0040.0%10.572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.9%, max 12.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1823.8%21.1%12.9%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.56)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Sep 18$3.00$7.00$3.002.33$187.00
$190.00$185.00Aug 21$2.80$2.20$2.800.79$187.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.27, avg 0.85)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$2.80$2.80$2.201.27$187.20
$190.00$180.00Sep 18$3.00$3.00$7.000.43$187.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$1.1523.8%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 18$0.00$10.00
$190.00$185.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 198 vol/day, 76 traded recently)

AVB averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $11.80 on 06/15 (now $9.10/$12.80) — try a limit near $10.95. Most tradeable put: the $190.00 09-18 put last traded $4.54 on 07/23 (now $4.80/$7.20) — try a limit near $4.80.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.90$5.70$4.30$7.55 06/26$4.30–$12.25$4.30--
$185.00Oct 16$6.20$9.50$7.85$13.83 07/15$7.75–$14.85$7.85--
$185.00Jan 15$9.10$12.80$10.95$11.80 06/15$10.65–$18.55$10.952
$190.00Aug 21$0.60$4.00$2.30$2.38 07/31$2.08–$8.70$2.30--
$190.00Oct 16$3.60$6.90$5.25$8.60 07/22$5.10–$11.85$5.25--
$190.00Jan 15$6.50$10.40$8.45$13.09 07/20$8.15–$15.00$8.45--
$180.00Aug 21$6.50$9.50$8.00$14.40 07/20$7.95–$16.60$8.00--
$180.00Sep 18$8.80$11.90$10.35$15.94 07/20$9.90–$18.05$10.35--
$180.00Oct 16$9.20$12.90$11.05$8.41 06/23$11.05–$19.05$9.20--
$180.00Jan 15$12.10$15.80$13.95$24.00 07/07$13.80–$21.75$13.95--
$195.00Aug 21$0.00$2.70$1.35$0.88 07/31$1.08–$5.85$0.88--
$195.00Sep 18$0.85$4.30$2.58$5.40 07/22$2.48–$7.05$2.58--
$195.00Oct 16$1.70$4.90$3.30$6.20 07/29$3.15–$8.50$3.30--
$195.00Jan 15$4.60$8.30$6.45$10.00 07/21$6.40–$12.10$6.45--
$175.00Aug 21$11.00$14.00$12.50$16.52 06/29$12.25–$21.20$12.50--
$175.00Oct 16$13.00$16.50$14.75$21.65 07/15$14.75–$23.15$14.75--
$175.00Jan 15$15.50$19.20$17.35$21.54 07/23$17.25–$25.30$17.35--
$200.00Aug 21$0.00$1.00$0.50$1.05 07/28$0.25–$3.30$0.50--
$200.00Sep 18$0.00$3.20$1.60$2.40 07/30$1.50–$4.70$1.60--
$200.00Oct 16$1.10$2.50$1.80$3.20 07/23$1.80–$6.10$1.80--
$200.00Jan 15$2.75$6.70$4.72$4.60 07/31$4.65–$9.75$4.60--
$170.00Oct 16$17.50$20.90$19.20$19.09 07/31$18.80–$27.75$19.09--
$165.00Oct 16$22.50$25.40$23.95$29.35 07/20$22.95–$32.45$23.95--
$165.00Jan 15$23.40$26.90$25.15$29.50 06/08$24.80–$33.75$25.15--
$210.00Aug 21$0.00$2.15$1.08$0.40 07/20$0.38–$1.43$0.40--
$210.00Oct 16$0.00$2.55$1.27$1.00 07/23$0.93–$2.58$1.00--
$210.00Jan 15$0.65$4.40$2.53$0.95 07/27$1.60–$5.90$0.95--
$160.00Oct 16$26.70$30.00$28.35$31.07 06/29$27.60–$36.95$28.35--
$220.00Aug 21$0.00$2.15$1.08$0.10 06/25$0.03–$1.13$0.10--
$220.00Oct 16$0.00$1.50$0.75$0.91 07/13$0.65–$1.30$0.75--
$220.00Jan 15$0.00$3.10$1.55$2.75 07/17$0.63–$3.03$1.55--
$150.00Oct 16$36.30$39.50$37.90$40.60 06/29$36.75–$46.70$37.90--
$150.00Jan 15$36.70$40.10$38.40$41.00 06/29$37.65–$47.40$38.40--
$145.00Jan 15$41.40$44.90$43.15$44.10 06/26$42.25–$52.20$43.15--
$230.00Oct 16$0.00$2.20$1.10$1.01 06/04$0.57–$1.15$1.01--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$0.10$4.00$2.05$2.47 07/30$1.27–$4.10$2.0548
$185.00Sep 18$2.35$4.90$3.63$4.40 07/22$2.95–$4.83$3.63--
$185.00Oct 16$4.10$6.80$5.45$5.60 07/21$4.40–$6.95$5.45--
$190.00Aug 21$3.00$6.70$4.85$4.72 07/30$2.80–$6.15$4.72--
$190.00Sep 18$4.80$7.20$6.00$4.54 07/23$4.25–$7.55$4.802
$190.00Oct 16$6.80$10.30$8.55$8.10 07/27$6.10–$9.35$8.10--
$180.00Aug 21$0.00$2.60$1.30$1.14 07/31$0.68–$2.25$1.14--
$180.00Sep 18$1.40$4.60$3.00$2.30 07/24$1.73–$3.28$2.30--
$180.00Oct 16$2.20$6.10$4.15$3.00 07/24$3.20–$4.85$3.00--
$180.00Jan 15$5.50$9.20$7.35$5.75 07/13$6.15–$7.75$5.75--
$195.00Aug 21$7.00$10.60$8.80$5.80 07/20$4.95–$9.45$7.00--
$195.00Sep 18$8.10$11.50$9.80$8.90 07/22$6.25–$10.95$8.90--
$195.00Oct 16$9.70$13.30$11.50$9.90 07/17$8.30–$12.45$9.90--
$175.00Aug 21$0.00$1.75$0.88$0.43 07/31$0.38–$1.43$0.43--
$175.00Sep 18$0.00$3.60$1.80$1.61 07/24$1.02–$2.28$1.61--
$175.00Oct 16$1.80$4.60$3.20$2.70 07/28$2.45–$3.55$2.70--
$175.00Jan 15$3.70$7.60$5.65$4.39 07/28$4.90–$6.00$4.39--
$200.00Aug 21$11.80$14.60$13.20$8.98 07/23$7.55–$13.90$11.80--
$200.00Jan 15$16.10$20.00$18.05$17.64 06/29$13.80–$18.25$17.64--
$170.00Aug 21$0.00$1.75$0.88$0.28 07/31$0.28–$0.88$0.28--
$170.00Sep 18$0.00$2.70$1.35$1.05 07/21$0.93–$1.75$1.05--
$170.00Oct 16$0.10$2.70$1.40$1.80 07/24$1.10–$2.45$1.40--
$170.00Jan 15$2.40$5.60$4.00$4.30 07/24$3.25–$5.10$4.00--
$165.00Aug 21$0.00$2.15$1.08$0.41 07/14$0.43–$1.30$0.41--
$165.00Sep 18$0.00$2.45$1.23$0.75 07/20$0.78–$1.55$0.75--
$165.00Oct 16$0.00$3.20$1.60$2.10 06/30$1.43–$2.03$1.60--
$165.00Jan 15$1.35$4.80$3.08$2.67 07/28$2.70–$3.72$2.67--
$160.00Aug 21$0.00$1.65$0.83$0.50 07/22$0.40–$0.83$0.50--
$160.00Oct 16$0.00$1.50$0.75$0.65 07/23$0.75–$1.93$0.65--
$160.00Jan 15$0.55$4.30$2.42$2.45 07/28$1.80–$3.58$2.42--
$155.00Oct 16$0.00$2.70$1.35$0.75 07/23$0.93–$1.60$0.75--
$220.00Jan 15$32.70$36.20$34.45$34.50 07/31$27.05–$34.65$34.45--
$150.00Aug 21$0.00$2.15$1.08$0.15 07/01$0.38–$1.13$0.15--
$150.00Oct 16$0.00$2.55$1.27$0.55 07/23$0.83–$1.48$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.13 07/01$0.48–$1.18$0.13--
$145.00Oct 16$0.00$2.40$1.20$1.25 06/09$0.57–$1.40$1.20--
$145.00Jan 15$0.00$3.10$1.55$1.68 06/29$1.08–$1.85$1.55--
$140.00Oct 16$0.00$2.35$1.18$0.50 07/23$0.55–$1.33$0.50--
$140.00Jan 15$0.00$2.85$1.43$0.70 07/07$1.05–$1.70$0.70--
$135.00Jan 15$0.00$2.65$1.33$1.13 06/29$1.05–$1.55$1.13--
$130.00Jan 15$0.00$2.50$1.25$0.78 07/02$1.08–$1.45$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 38
Put/Call Ratio 19.00
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 23
Put/Call Ratio 11.50
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 178
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All