Tour v492
AVAV
AEROVIRONMENT INC
$171.12 +1.82%
$170.55 (-0.33%)🌙
as of 08/06 06:10 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 4,017
Calls: 2,537 (63%)
Puts: 1,480 (37%)
Prior (08/05) 5,125
Calls: 3,516 (69%)
Puts: 1,609 (31%)
Current vs Prior -21.62%
Calls: -27.84% (Calls)
Puts: -8.02% (Puts)
Prior 7-Day Total 32,227
Calls: 22,052 (68%)
Puts: 10,175 (32%)
Prior 7-Day Average 4,603
Calls: 3,150 (68%)
Puts: 1,453 (32%)
Current vs Prior 7-Day Avg -12.75%
Calls: -19.47%
Puts: +1.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.47M
Calls: $3.35M (75%)
Puts: $1.12M (25%)
Prior (08/05) $5.36M
Calls: $3.93M (73%)
Puts: $1.44M (27%)
Current vs Prior -16.72%
Calls: -14.75%
Puts: -22.09%
Prior 7-Day Total $28.65M
Calls: $20.71M (72%)
Puts: $7.94M (28%)
Prior 7-Day Average $4.09M
Calls: $2.96M (72%)
Puts: $1.13M (28%)
Current vs Prior 7-Day Avg +9.17%
Calls: +13.14%
Puts: -1.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.58
Prior (08/05) 0.46
Current vs Prior +27.48%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +16.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 26,600
Calls: 17,481 (66%)
Puts: 9,119 (34%)
Prior (08/05) 28,687
Calls: 18,264 (64%)
Puts: 10,423 (36%)
Current vs Prior -7.28%
Prior 7-Day Total 348,821
Calls: 210,410 (60%)
Puts: 138,411 (40%)
Prior 7-Day Average 49,831
Calls: 30,058 (60%)
Puts: 19,773 (40%)
Current vs Prior 7-Day Avg -46.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.94% | 8.30%11.69% | 22.67%
Prior 5.08% | 10.17%13.75% | 24.81%
Current vs Prior -2.71% | -18.44%-14.97% | -8.62%
Prior 7-Day Avg 6.59% | 10.87%14.42% | 25.37%
Current vs 7-Day Avg -25.07% | -23.69%-18.92% | -10.63%
Prior 7-Day Eod 5.08% | 10.17%13.75% | 24.81%
Current vs 7-Day Eod -2.71% | -18.44%-14.97% | -8.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.84% | 14.21%
Calls: 40.00% | 13.66%
Puts: 45.69% | 14.77%
Prior 18.87% | 14.44%
Calls: 22.68% | 16.67%
Puts: 15.05% | 12.20%
Current vs Prior +127.03% | -1.59%
Prior 7-Day Avg 51.46% | 15.87%
Calls: 46.78% | 18.43%
Puts: 56.14% | 13.30%
Current vs 7-Day Avg -16.75% | -10.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.35M). Bullish P/C ratio of 0.58. Call-heavy open interest (17,481 calls vs 9,119 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1825.8027.60$26.706.7%640.5695

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 714.7022.80$18.7543.2%20.9954
$150.00Aug 718.1025.70$21.9034.7%100.97112
$155.00Aug 712.2020.50$16.3550.8%110.96293
$148.00Aug 1421.8028.10$24.9525.3%10.94--
$157.50Aug 710.0015.50$12.7543.1%50.9461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 75.2013.50$9.3588.8%100.8034
$175.00Aug 70.908.00$4.45159.6%20.65--
$190.00Sep 1825.9034.90$30.4029.6%100.60231
$175.00Aug 148.1013.20$10.6547.9%10.58--
$185.00Sep 1825.8027.60$26.706.7%640.5695

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 2.5K, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.150.50$0.33106.1%2090.08122
$180.00Aug 70.202.10$1.15165.2%690.21364
$180.00Aug 141.255.10$3.18121.1%620.3092
$170.00Aug 73.005.20$4.1053.7%600.57219
$165.00Aug 75.8011.20$8.5063.5%590.81694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.751.75$1.2580.0%2080.09231
$167.50Aug 70.856.00$3.43150.1%1270.3713
$170.00Aug 71.254.30$2.78109.7%1090.43180
$150.00Aug 211.302.50$1.9063.2%810.15310
$185.00Sep 1825.8027.60$26.706.7%640.5695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 70.7%, max 260.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 7Aug 14221.2%76.7%188.3%2--
$167.50Aug 7Aug 21150.5%67.8%121.9%12115
$192.50Aug 7Aug 14174.4%80.0%117.9%1716
$195.00Aug 7Sep 18164.3%87.5%87.8%27136
$150.00Aug 7Sep 18144.0%77.0%86.9%23247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 7Aug 21238.7%66.3%260.0%133
$145.00Aug 7Sep 18246.5%75.2%227.7%25357
$140.00Aug 7Sep 18160.8%75.6%112.7%10591
$150.00Aug 7Sep 18144.0%77.0%86.9%15503
$172.50Aug 7Aug 21133.5%72.6%83.8%114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 24.00, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.20$4.80$0.2024.00$200.20
$192.50$195.00Aug 14$0.13$2.37$0.1318.23$192.63
$157.50$160.00Aug 7$0.20$2.30$0.2011.50$157.70
$175.00$177.50Aug 7$0.20$2.30$0.2011.50$175.20
$170.00$175.00Aug 21$0.40$4.60$0.4011.50$170.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Aug 7$0.10$2.40$0.1024.00$157.40
$175.00$172.50Aug 7$0.10$2.40$0.1024.00$174.90
$144.00$140.00Aug 21$0.18$3.82$0.1821.22$143.82
$160.00$155.00Aug 21$0.32$4.68$0.3214.62$159.68
$149.00$146.00Aug 14$0.24$2.76$0.2411.50$148.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 49.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Aug 7$2.40$2.40$0.1024.00$154.90
$141.00$145.00Aug 21$3.65$3.65$0.3510.43$144.65
$160.00$162.50Aug 14$2.15$2.15$0.356.14$162.15
$175.00$177.50Aug 21$2.15$2.15$0.356.14$177.15
$148.00$150.00Aug 7$1.65$1.65$0.354.71$149.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$4.90$4.90$0.1049.00$175.10
$190.00$185.00Sep 18$3.70$3.70$1.302.85$186.30
$162.50$160.00Aug 21$1.75$1.75$0.752.33$160.75
$170.00$165.00Aug 14$3.22$3.22$1.781.81$166.78
$172.50$170.00Aug 7$1.57$1.57$0.931.69$170.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.78, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.35144.0%72.7%
$205.00Aug 14Aug 21$0.8089.6%76.0%
$192.50Aug 7Aug 14$0.85174.4%80.0%
$195.00Aug 7Aug 14$1.02164.3%83.1%
$190.00Aug 7Aug 14$1.10121.3%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.37160.8%80.1%
$150.00Aug 7Aug 14$0.93144.0%72.7%
$155.00Aug 7Aug 14$1.80113.8%72.6%
$172.50Aug 7Aug 14$2.10133.5%74.9%
$157.50Aug 7Aug 14$2.25109.8%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.80% of stock, avg 13.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 7$2.05$4.45$6.50$168.50$181.503.80%
$170.00Aug 7$4.10$2.78$6.88$163.12$176.884.02%
$172.50Aug 7$4.03$4.35$8.38$164.12$180.884.90%
$165.00Aug 7$8.50$0.85$9.35$155.65$174.355.46%
$167.50Aug 7$6.65$3.43$10.08$157.42$177.585.89%
$162.50Aug 7$9.30$1.02$10.32$152.18$172.826.03%
$180.00Aug 7$1.15$9.35$10.50$169.50$190.506.14%
$172.50Aug 14$6.18$6.45$12.63$159.87$185.137.38%
$160.00Aug 7$12.55$0.28$12.83$147.17$172.837.50%
$157.50Aug 7$12.75$0.25$13.00$144.50$170.507.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.85% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$148.00Aug 7$0.68$0.78$1.46$146.54$193.96
$192.50$165.00Aug 7$0.68$0.85$1.53$163.47$194.03
$192.50$162.50Aug 7$0.68$1.02$1.70$160.80$194.20
$180.00$148.00Aug 7$1.15$0.78$1.93$146.07$181.93
$180.00$165.00Aug 7$1.15$0.85$2.00$163.00$182.00
$180.00$162.50Aug 7$1.15$1.02$2.17$160.33$182.17
$177.50$148.00Aug 7$1.85$0.78$2.63$145.37$180.13
$177.50$165.00Aug 7$1.85$0.85$2.70$162.30$180.20
$175.00$148.00Aug 7$2.05$0.78$2.83$145.17$177.83
$177.50$162.50Aug 7$1.85$1.02$2.87$159.63$180.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 32.33, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170185/190Sep 18$4.85$0.1532.33$165.15$189.85
150/155180/185Sep 18$4.80$0.2024.00$150.20$184.80
145/150180/185Sep 18$4.75$0.2519.00$145.25$184.75
155/158165/168Aug 14$2.35$0.1515.67$155.15$167.35
140/145150/155Sep 18$4.65$0.3513.29$140.35$154.65
143/144150/155Aug 14$4.64$0.3612.89$139.36$154.64
170/175195/200Sep 18$4.60$0.4011.50$170.40$199.60
158/160170/172Aug 14$2.27$0.239.87$157.73$172.27
137/139145/150Aug 21$4.53$0.479.64$134.47$149.53
155/160175/180Aug 28$4.53$0.479.64$155.47$179.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$170.00$175.00$180.00Sep 18$0.25$4.7519.00
$182.50$185.00$187.50Aug 7$0.14$2.3616.86
$180.00$185.00$190.00Sep 18$0.40$4.6011.50
$175.00$190.00$205.00Sep 11$1.55$13.458.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.05$4.9599.00
$155.00$157.50$160.00Aug 14$0.15$2.3515.67
$150.00$152.50$155.00Aug 7$0.20$2.3011.50
$140.00$141.00$142.00Aug 14$0.08$0.9211.50
$165.00$170.00$175.00Sep 18$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.45, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$205.001:2Sep 11-$3.05$11.95
$175.00$190.001:2Sep 11-$5.20$9.80
$190.00$200.001:2Aug 21-$0.36$9.64
$155.00$170.001:2Sep 4-$7.15$7.85
$200.00$205.001:2Aug 14-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$155.001:2Sep 11-$0.45$19.55
$175.00$160.001:2Sep 4-$0.45$14.55
$160.00$150.001:2Sep 4-$1.15$8.85
$155.00$145.001:2Sep 11-$2.65$7.35
$170.00$162.501:2Aug 21-$2.60$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.88%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$15.200.512.3%8.88%11.15%11927
$180.00Sep 18$12.000.485.2%7.01%12.20%12280
$175.00Sep 11$11.100.512.3%6.49%8.75%2--
$185.00Sep 18$10.400.438.1%6.08%14.19%2157
$175.00Sep 4$10.100.512.3%5.90%8.17%25
$175.00Aug 28$9.000.502.3%5.26%7.53%434
$200.00Sep 18$9.000.3416.9%5.26%22.14%34735
$190.00Sep 18$8.400.3911.0%4.91%15.94%5283
$180.00Sep 4$8.200.465.2%4.79%9.98%22
$195.00Sep 18$8.200.3714.0%4.79%18.75%13103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,537
Total Puts 1,480
Put/Call Ratio 0.58
Net Difference 1,057

Prior's Put/Call Breakdown

Total Calls 3,516
Total Puts 1,609
Put/Call Ratio 0.46
Net Difference 1,907

Prior 7-Day Put/Call Summary

Total Calls 22,052
Total Puts 10,175
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All