Tour v536
AUTL
AUTOLUS THERAPEUTICS ADR
$1.26 -8.70%
(11/4 18:19) ◀
|
Thursday, November 5, 2026 (6:15pm)
January 2026
|
▶ (11/6 18:11)
◀ 11/5 18:15 ▶

Option Volume

Detail
ℹ
Current (11/05) 207
Calls: 207 (100%)
Puts: -- (0%)
Prior (11/04) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +2487.50%
Calls: +2487.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 766
Calls: 764 (100%)
Puts: 2 (0%)
Prior 7-Day Average 109
Calls: 109 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +89.16%
Calls: +89.66%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Prior (11/04) $328
Calls: $328 (100%)
Puts: -- (0%)
Current vs Prior +1628.66%
Calls: +1628.66%
Puts: +0.00%
Prior 7-Day Total $23.9K
Calls: $23.8K (99%)
Puts: $136 (1%)
Prior 7-Day Average $3.4K
Calls: $3.4K (99%)
Puts: $19 (1%)
Current vs Prior 7-Day Avg +65.87%
Calls: +66.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) --
Prior (11/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,245
Calls: 2,245 (100%)
Puts: -- (0%)
Prior (11/04) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +18608.33%
Prior 7-Day Total 11,397
Calls: 11,387 (100%)
Puts: 10 (0%)
Prior 7-Day Average 1,899
Calls: 1,897 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg +18.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 83.33% | 76.19%
Prior 56.52% | 34.78%
Current vs Prior +47.44% | +119.05%
Prior 7-Day Avg 52.19% | 50.76%
Current vs 7-Day Avg +59.67% | +50.10%
Prior 7-Day Eod 56.52% | 34.78%
Current vs 7-Day Eod +47.44% | +119.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.7K) vs puts (--). Massive premium surge with dollar volume up 1629% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 2488% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 160 vol/day, 27 traded recently)

AUTL averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.16 on 10/30 (now $0.05/$0.35) — try a limit near $0.16. Also watch the $1.00 06-17 call last traded $0.80 on 10/28 (now $0.10/$1.10) — try a limit near $0.60; the $1.50 03-19 call last traded $0.45 on 10/16 (now $0.00/$0.90) — try a limit near $0.45.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$1.00$0.50$0.15 10/23$0.28–$0.78$0.15--
$1.50Dec 18$0.05$1.00$0.53$0.30 10/19$0.23–$0.60$0.30--
$1.50Mar 19$0.00$0.90$0.45$0.45 10/16$0.28–$0.73$0.45434
$1.50Jun 17$0.00$1.00$0.50$0.45 10/30$0.30–$0.95$0.45--
$1.00Dec 18$0.00$1.00$0.50$1.05 09/11$0.25–$0.95$0.50--
$1.00Mar 19$0.35$1.05$0.70$0.70 10/19$0.45–$1.10$0.70--
$1.00Jun 17$0.10$1.10$0.60$0.80 10/28$0.60–$0.85$0.6050
$2.00Nov 20$0.00$0.10$0.05$0.05 10/27$0.03–$0.53$0.05--
$2.00Dec 18$0.00$0.15$0.08$0.15 10/29$0.08–$0.38$0.08--
$2.00Mar 19$0.00$0.30$0.15$0.20 10/30$0.15–$0.40$0.15--
$2.00Jun 17$0.00$1.00$0.50$0.46 10/29$0.38–$0.55$0.46--
$0.50Nov 20$0.25$1.25$0.75$1.20 10/16$0.75–$1.35$0.75--
$0.50Dec 18$0.25$1.25$0.75$1.51 09/17$0.75–$1.40$0.75--
$2.50Nov 20$0.00$0.75$0.38$0.09 10/02$0.03–$0.50$0.09--
$2.50Dec 18$0.00$0.15$0.08$0.10 10/14$0.05–$0.38$0.08--
$2.50Mar 19$0.05$0.35$0.20$0.16 10/30$0.13–$0.22$0.161.8K
$5.00Dec 18$0.00$0.15$0.08$0.05 09/21$0.08–$0.50$0.05--
$5.00Mar 19$0.00$1.00$0.50$0.08 10/23$0.08–$0.50$0.08--
$7.50Dec 18$0.00$0.05$0.03$0.05 09/24$0.03–$1.40$0.03--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.05$1.05$0.55$0.15 10/26$0.15–$0.55$0.15--
$1.50Dec 18$0.00$0.85$0.43$0.20 10/26$0.15–$0.55$0.20--
$2.00Dec 18$0.30$1.30$0.80$0.60 10/23$0.28–$0.80$0.60--
$2.00Mar 19$0.45$1.45$0.95$0.63 10/27$0.30–$0.95$0.63--
$2.50Dec 18$0.65$1.65$1.15$1.00 10/23$0.40–$1.15$1.00--
$2.50Mar 19$0.90$1.90$1.40$0.80 09/21$0.90–$1.40$0.90--
$5.00Mar 19$3.30$4.30$3.80$3.44 10/13$3.20–$3.80$3.44--
$7.50Mar 19$3.60$8.50$6.05$5.50 09/30$5.20–$6.05$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts --
Put/Call Ratio --
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 764
Total Puts 2
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All