Tour v536
AUTL
AUTOLUS THERAPEUTICS ADR
$1.38 -2.47%
$1.37 (-0.72%)🌙
as of 11/04 06:19 PM
(11/3 18:16) ◀
|
Wednesday, November 4, 2026 (6:19pm)
January 2026
|
▶ (11/5 18:15)
◀ 11/4 18:19 ▶

Option Volume

Detail
ℹ
Current (11/04) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (11/03) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -61.90%
Calls: -61.90% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 787
Calls: 764 (97%)
Puts: 23 (3%)
Prior 7-Day Average 112
Calls: 109 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -92.88%
Calls: -92.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $328
Calls: $328 (100%)
Puts: -- (0%)
Prior (11/03) $293
Calls: $293 (100%)
Puts: -- (0%)
Current vs Prior +11.95%
Calls: +11.95%
Puts: +0.00%
Prior 7-Day Total $24.1K
Calls: $23.6K (98%)
Puts: $526 (2%)
Prior 7-Day Average $3.4K
Calls: $3.4K (98%)
Puts: $75 (2%)
Current vs Prior 7-Day Avg -90.47%
Calls: -90.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) --
Prior (11/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (11/03) 3,578
Calls: 3,578 (100%)
Puts: -- (0%)
Current vs Prior -99.66%
Prior 7-Day Total 11,442
Calls: 11,375 (99%)
Puts: 67 (1%)
Prior 7-Day Average 1,907
Calls: 2,275 (99%)
Puts: 33 (1%)
Current vs Prior 7-Day Avg -99.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 56.52% | 34.78%
Prior 50.00% | 45.77%
Current vs Prior +13.04% | -24.01%
Prior 7-Day Avg 51.59% | 51.67%
Current vs 7-Day Avg +9.57% | -32.69%
Prior 7-Day Eod 50.00% | 45.77%
Current vs 7-Day Eod +13.04% | -24.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($328) vs puts (--). Below-average activity with volume down 62% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Dec 180.000.45$0.23195.7%60.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Dec 180.000.45$0.23195.7%60.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 160 vol/day, 27 traded recently)

AUTL averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 12-18 call last traded $1.51 on 09/17 (now $0.45/$1.45) — try a limit near $0.95.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$0.95$0.48$0.15 10/23$0.28–$0.78$0.15--
$1.50Dec 18$0.00$0.45$0.23$0.30 10/19$0.23–$0.68$0.23--
$1.50Mar 19$0.00$1.00$0.50$0.45 10/16$0.28–$0.73$0.45--
$1.50Jun 17$0.00$0.95$0.48$0.45 10/30$0.30–$0.95$0.45--
$1.00Dec 18$0.00$0.50$0.25$1.05 09/11$0.25–$0.95$0.25--
$1.00Mar 19$0.45$1.00$0.73$0.70 10/19$0.45–$1.10$0.70--
$1.00Jun 17$0.15$1.15$0.65$0.80 10/28$0.65–$0.85$0.65--
$2.00Nov 20$0.00$1.00$0.50$0.05 10/27$0.03–$0.53$0.05--
$2.00Dec 18$0.00$0.15$0.08$0.15 10/29$0.08–$0.38$0.08--
$2.00Mar 19$0.00$0.30$0.15$0.20 10/30$0.15–$0.40$0.15--
$2.00Jun 17$0.00$1.00$0.50$0.46 10/29$0.38–$0.55$0.46--
$0.50Nov 20$0.45$1.45$0.95$1.20 10/16$0.90–$1.35$0.95--
$0.50Dec 18$0.45$1.45$0.95$1.51 09/17$0.95–$1.40$0.9512
$2.50Nov 20$0.00$0.15$0.08$0.09 10/02$0.03–$0.50$0.08--
$2.50Dec 18$0.00$0.20$0.10$0.10 10/14$0.05–$0.38$0.10--
$2.50Mar 19$0.05$0.35$0.20$0.16 10/30$0.13–$0.25$0.16--
$5.00Dec 18$0.00$0.45$0.23$0.05 09/21$0.23–$0.50$0.05--
$5.00Mar 19$0.00$1.00$0.50$0.08 10/23$0.08–$0.50$0.08--
$7.50Dec 18$0.00$0.75$0.38$0.05 09/24$0.03–$1.40$0.05--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$0.60$0.30$0.15 10/26$0.15–$0.50$0.15--
$1.50Dec 18$0.00$0.50$0.25$0.20 10/26$0.15–$0.55$0.20--
$2.00Dec 18$0.15$1.15$0.65$0.60 10/23$0.28–$0.65$0.60--
$2.00Mar 19$0.25$1.25$0.75$0.63 10/27$0.30–$0.80$0.63--
$2.50Dec 18$0.65$1.65$1.15$1.00 10/23$0.40–$1.15$1.00--
$2.50Mar 19$0.70$1.70$1.20$0.80 09/21$0.90–$1.20$0.80--
$5.00Mar 19$3.20$4.20$3.70$3.44 10/13$3.20–$3.70$3.44--
$7.50Mar 19$3.60$8.50$6.05$5.50 09/30$5.20–$6.05$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 764
Total Puts 23
Average Put/Call Ratio 1.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All