Tour v533
AUTL
AUTOLUS THERAPEUTICS ADR
$1.42 -6.58%
$1.44 (+1.41%)🌙
as of 11/02 06:12 PM
(10/30 18:12) ◀
|
Monday, November 2, 2026 (6:12pm)
January 2026
|
▶ (11/3 18:16)
◀ 11/2 18:12 ▶

Option Volume

Detail
ℹ
Current (11/02) 180
Calls: 180 (100%)
Puts: -- (0%)
Prior (10/30) 61
Calls: 61 (100%)
Puts: -- (0%)
Current vs Prior +195.08%
Calls: +195.08% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 703
Calls: 672 (96%)
Puts: 31 (4%)
Prior 7-Day Average 100
Calls: 96 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg +79.23%
Calls: +87.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $7.1K
Calls: $7.1K (100%)
Puts: -- (0%)
Prior (10/30) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior +402.14%
Calls: +402.14%
Puts: +0.00%
Prior 7-Day Total $19.0K
Calls: $17.9K (95%)
Puts: $1.0K (5%)
Prior 7-Day Average $2.7K
Calls: $2.6K (95%)
Puts: $148 (5%)
Current vs Prior 7-Day Avg +160.24%
Calls: +175.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) --
Prior (10/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 4,487
Calls: 4,487 (100%)
Puts: -- (0%)
Prior (10/30) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +27943.75%
Prior 7-Day Total 15,306
Calls: 15,070 (98%)
Puts: 236 (2%)
Prior 7-Day Average 2,551
Calls: 3,014 (97%)
Puts: 78 (3%)
Current vs Prior 7-Day Avg +75.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 56.34% | 35.21%
Prior 50.00% | 65.79%
Current vs Prior +12.68% | -46.48%
Prior 7-Day Avg 51.01% | 54.72%
Current vs 7-Day Avg +10.44% | -35.66%
Prior 7-Day Eod 50.00% | 65.79%
Current vs 7-Day Eod +12.68% | -46.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.1K) vs puts (--). Massive premium surge with dollar volume up 402% vs prior. Dollar volume significantly above 7-day average (160% higher). Unusually high activity with volume up 195% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 160 vol/day, 27 traded recently)

AUTL averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.16 on 10/30 (now $0.05/$0.35) — try a limit near $0.16. Also watch the $1.50 06-17 call last traded $0.45 on 10/30 (now $0.10/$0.90) — try a limit near $0.45; the $1.50 12-18 call last traded $0.30 on 10/19 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$1.00$0.50$0.15 10/23$0.28–$0.78$0.15--
$1.50Dec 18$0.00$0.50$0.25$0.30 10/19$0.25–$0.75$0.252.0K
$1.50Mar 19$0.00$0.55$0.28$0.45 10/16$0.28–$0.73$0.28--
$1.50Jun 17$0.10$0.90$0.50$0.45 10/30$0.30–$0.95$0.4550
$1.00Dec 18$0.10$1.10$0.60$1.05 09/11$0.60–$0.95$0.60--
$1.00Mar 19$0.00$0.90$0.45$0.70 10/19$0.45–$1.10$0.45--
$1.00Jun 17$0.15$1.15$0.65$0.80 10/28$0.65–$0.85$0.65--
$2.00Nov 20$0.00$0.10$0.05$0.05 10/27$0.03–$0.53$0.05--
$2.00Dec 18$0.00$0.25$0.13$0.15 10/29$0.13–$0.38$0.13--
$2.00Mar 19$0.00$0.30$0.15$0.20 10/30$0.15–$0.43$0.15765
$2.00Jun 17$0.00$1.00$0.50$0.46 10/29$0.38–$0.55$0.46--
$0.50Nov 20$0.50$1.50$1.00$1.20 10/16$1.00–$1.45$1.00--
$0.50Dec 18$0.45$1.45$0.95$1.51 09/17$0.95–$1.45$0.95--
$2.50Nov 20$0.00$0.15$0.08$0.09 10/02$0.03–$0.50$0.08--
$2.50Dec 18$0.00$0.15$0.08$0.10 10/14$0.05–$0.38$0.08--
$2.50Mar 19$0.05$0.35$0.20$0.16 10/30$0.13–$0.25$0.161.7K
$5.00Dec 18$0.00$0.50$0.25$0.05 09/21$0.25–$0.50$0.05--
$5.00Mar 19$0.00$1.00$0.50$0.08 10/23$0.08–$0.50$0.08--
$7.50Dec 18$0.00$0.05$0.03$0.05 09/24$0.03–$1.43$0.03--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$0.60$0.30$0.15 10/26$0.15–$0.50$0.15--
$1.50Dec 18$0.00$0.50$0.25$0.20 10/26$0.15–$0.55$0.20--
$2.00Dec 18$0.15$1.15$0.65$0.60 10/23$0.28–$0.65$0.60--
$2.00Mar 19$0.20$1.20$0.70$0.63 10/27$0.30–$0.75$0.63--
$2.50Dec 18$0.55$1.55$1.05$1.00 10/23$0.40–$1.05$1.00--
$2.50Mar 19$0.60$1.60$1.10$0.80 09/21$0.70–$1.15$0.80--
$5.00Mar 19$3.00$4.00$3.50$3.44 10/13$3.10–$3.60$3.44--
$7.50Mar 19$3.50$8.40$5.95$5.50 09/30$5.20–$6.00$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts --
Put/Call Ratio --
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 672
Total Puts 31
Average Put/Call Ratio 0.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All