Tour v531
AUTL
AUTOLUS THERAPEUTICS ADR
$1.52 -3.80%
$1.55 (+1.97%)🌙
as of 10/30 06:12 PM
(10/29 18:14) ◀
|
Friday, October 30, 2026 (6:12pm)
January 2026
|
▶ (11/2 18:12)
◀ 10/30 18:12 ▶

Option Volume

Detail
ℹ
Current (10/30) 61
Calls: 61 (100%)
Puts: -- (0%)
Prior (10/29) 223
Calls: 223 (100%)
Puts: -- (0%)
Current vs Prior -72.65%
Calls: -72.65% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 851
Calls: 818 (96%)
Puts: 33 (4%)
Prior 7-Day Average 121
Calls: 116 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -49.82%
Calls: -47.80%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (10/29) $9.8K
Calls: $9.8K (99%)
Puts: $136 (1%)
Current vs Prior -85.60%
Calls: -85.60%
Puts: -100.00%
Prior 7-Day Total $22.1K
Calls: $21.0K (95%)
Puts: $1.1K (5%)
Prior 7-Day Average $3.2K
Calls: $3.0K (95%)
Puts: $158 (5%)
Current vs Prior 7-Day Avg -55.53%
Calls: -53.18%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) --
Prior (10/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (10/29) 1,810
Calls: 1,810 (99%)
Puts: 10 (1%)
Current vs Prior -99.12%
Prior 7-Day Total 17,754
Calls: 17,516 (99%)
Puts: 238 (1%)
Prior 7-Day Average 2,959
Calls: 3,503 (98%)
Puts: 59 (2%)
Current vs Prior 7-Day Avg -99.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 50.00% | 65.79%
Prior 48.10% | 62.03%
Current vs Prior +3.95% | +6.07%
Prior 7-Day Avg 50.57% | 54.14%
Current vs 7-Day Avg -1.13% | +21.51%
Prior 7-Day Eod 48.10% | 62.03%
Current vs 7-Day Eod +3.95% | +6.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 73% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 166 vol/day, 24 traded recently)

AUTL averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$0.85$0.43$0.15 10/23$0.28–$0.78$0.15--
$1.50Dec 18$0.00$1.00$0.50$0.30 10/19$0.33–$0.75$0.30--
$1.50Mar 19$0.00$1.00$0.50$0.45 10/16$0.43–$0.73$0.45--
$1.50Jun 17$0.00$0.60$0.30--$0.30–$0.30—--16
$2.00Nov 20$0.00$0.10$0.05$0.10 10/23$0.03–$0.53$0.05--
$2.00Dec 18$0.00$0.30$0.15$0.17 10/23$0.13–$0.38$0.15--
$2.00Mar 19$0.00$0.30$0.15$0.25 10/19$0.15–$0.43$0.15--
$2.00Jun 17$0.00$0.75$0.38$0.47 10/23$0.38–$0.55$0.38--
$1.00Dec 18$0.15$1.15$0.65$1.05 09/11$0.60–$0.95$0.65--
$1.00Mar 19$0.15$1.15$0.65$0.70 10/19$0.65–$1.10$0.65--
$2.50Nov 20$0.00$0.75$0.38$0.09 10/02$0.03–$0.50$0.09--
$2.50Dec 18$0.00$0.15$0.08$0.10 10/14$0.05–$0.38$0.08--
$2.50Mar 19$0.10$0.15$0.13$0.15 10/23$0.13–$0.25$0.13--
$0.50Nov 20$0.55$1.55$1.05$1.20 10/16$1.00–$1.45$1.05--
$0.50Dec 18$0.55$1.55$1.05$1.51 09/17$1.00–$1.45$1.05--
$5.00Dec 18$0.00$0.50$0.25$0.05 09/21$0.25–$0.50$0.05--
$5.00Mar 19$0.00$1.00$0.50$0.08 10/23$0.08–$0.50$0.08--
$7.50Dec 18$0.00$0.05$0.03$0.05 09/24$0.03–$1.43$0.03--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$0.65$0.33$0.15 10/23$0.15–$0.50$0.15--
$2.00Dec 18$0.15$1.15$0.65$0.60 10/23$0.28–$0.65$0.60--
$2.00Mar 19$0.15$1.15$0.65$0.60 10/08$0.30–$0.75$0.60--
$2.50Dec 18$0.55$1.55$1.05$1.00 10/23$0.40–$1.05$1.00--
$2.50Mar 19$0.55$1.55$1.05$0.80 09/21$0.70–$1.15$0.80--
$5.00Mar 19$3.00$4.00$3.50$3.44 10/13$3.10–$3.60$3.44--
$7.50Mar 19$3.50$8.40$5.95$5.50 09/30$5.20–$6.00$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 223
Total Puts --
Put/Call Ratio --
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 818
Total Puts 33
Average Put/Call Ratio 0.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All