Tour v528
AUTL
AUTOLUS THERAPEUTICS ADR
$1.94 +0.00%
$1.94 (+0.02%)🌙
as of 09/21 06:11 PM
(9/18 18:11) ◀
|
Monday, September 21, 2026 (6:11pm)
January 2026
|
▶
◀ 9/21 18:11

Option Volume

Detail
ℹ
Current (09/21) 676
Calls: 673 (100%)
Puts: 3 (0%)
Prior (09/18) 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior +1151.85%
Calls: +1146.30% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 886
Calls: 885 (100%)
Puts: 1 (0%)
Prior 7-Day Average 126
Calls: 126 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +434.09%
Calls: +432.32%
Puts: +2000.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $17.4K
Calls: $17.1K (98%)
Puts: $284 (2%)
Prior (09/18) $5.4K
Calls: $5.4K (100%)
Puts: -- (0%)
Current vs Prior +223.11%
Calls: +217.82%
Puts: +0.00%
Prior 7-Day Total $37.2K
Calls: $37.2K (100%)
Puts: $50 (0%)
Prior 7-Day Average $5.3K
Calls: $5.3K (100%)
Puts: $7 (0%)
Current vs Prior 7-Day Avg +227.42%
Calls: +222.49%
Puts: +3890.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.00
Prior (09/18) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -55.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 2,853
Calls: 2,793 (98%)
Puts: 60 (2%)
Prior (09/18) 1,088
Calls: 1,088 (100%)
Puts: -- (0%)
Current vs Prior +162.22%
Prior 7-Day Total 11,870
Calls: 11,868 (100%)
Puts: 2 (0%)
Prior 7-Day Average 1,978
Calls: 1,978 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg +44.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 29.90% | 32.47%
Prior 30.93% | 50.52%
Current vs Prior -3.33% | -35.71%
Prior 7-Day Avg 30.87% | 38.43%
Current vs 7-Day Avg -3.16% | -15.50%
Prior 7-Day Eod 30.93% | 50.52%
Current vs 7-Day Eod -3.33% | -35.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($17.1K) vs puts ($284). Massive premium surge with dollar volume up 223% vs prior. Dollar volume significantly above 7-day average (227% higher). Unusually high activity with volume up 1152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.15$0.08187.5%10.43222
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 315 vol/day, 19 traded recently)

AUTL averages only 315 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 03-19 call last traded $0.40 on 09/18 (now $0.35/$1.00) — try a limit near $0.40. Also watch the $2.50 03-19 call last traded $0.40 on 09/17 (now $0.20/$0.70) — try a limit near $0.40; the $2.50 12-18 call last traded $0.18 on 09/15 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $2.50 03-19 put last traded $0.56 on 08/18 (now $0.45/$1.45) — try a limit near $0.56.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.00$0.15$0.08$0.12 09/17$0.08–$0.65$0.08222
$2.00Dec 18$0.20$1.05$0.63$0.30 09/18$0.30–$0.93$0.30--
$2.00Mar 19$0.35$1.00$0.68$0.40 09/18$0.45–$0.88$0.40235
$1.50Dec 18$0.40$1.10$0.75$0.50 09/15$0.60–$1.08$0.50--
$1.50Mar 19$0.60$1.30$0.95$0.75 09/10$0.70–$1.33$0.75--
$2.50Dec 18$0.05$0.20$0.13$0.18 09/15$0.13–$0.45$0.13796
$2.50Mar 19$0.20$0.70$0.45$0.40 09/17$0.33–$0.60$0.401.5K
$1.00Oct 16$0.45$1.45$0.95$1.39 09/04$0.85–$1.50$0.95--
$1.00Dec 18$0.45$1.45$0.95$1.05 09/11$0.85–$1.55$0.95--
$1.00Mar 19$0.55$1.55$1.05$1.14 08/04$0.90–$1.50$1.05--
$0.50Dec 18$0.95$1.95$1.45$1.51 09/17$1.05–$1.95$1.45--
$0.50Mar 19$0.95$1.95$1.45$1.00 07/29$1.40–$1.95$1.00--
$5.00Dec 18$0.00$0.50$0.25$0.10 08/10$0.25–$0.25$0.1079
$5.00Mar 19$0.00$0.75$0.38$0.12 09/04$0.08–$0.38$0.12--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Dec 18$0.00$0.55$0.28$0.25 08/18$0.28–$0.35$0.25--
$1.50Dec 18$0.00$1.00$0.50$0.15 08/18$0.20–$0.55$0.15--
$2.50Oct 16$0.15$1.15$0.65$0.35 09/04$0.35–$0.80$0.35--
$2.50Mar 19$0.45$1.45$0.95$0.56 08/18$0.65–$1.00$0.5660
$5.00Mar 19$2.60$3.60$3.10$2.70 08/31$2.70–$3.30$2.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673
Total Puts 3
Put/Call Ratio 0.00
Net Difference 670

Prior's Put/Call Breakdown

Total Calls 54
Total Puts --
Put/Call Ratio --
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 885
Total Puts 1
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All