Tour v528
AUTL
AUTOLUS THERAPEUTICS ADR
$1.94 +1.04%
$1.93 (-0.51%)🌙
as of 09/18 06:11 PM
(9/17 18:13) ◀
|
Friday, September 18, 2026 (6:11pm)
January 2026
|
▶ (9/21 18:11)
◀ 9/18 18:11 ▶

Option Volume

Detail
ℹ
Current (09/18) 54
Calls: 54 (100%)
Puts: -- (0%)
Prior (09/17) 133
Calls: 133 (100%)
Puts: -- (0%)
Current vs Prior -59.40%
Calls: -59.40% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 878
Calls: 877 (100%)
Puts: 1 (0%)
Prior 7-Day Average 125
Calls: 125 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -56.95%
Calls: -56.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $5.4K
Calls: $5.4K (100%)
Puts: -- (0%)
Prior (09/17) $6.3K
Calls: $6.3K (99%)
Puts: $50 (1%)
Current vs Prior -14.96%
Calls: -14.96%
Puts: -100.00%
Prior 7-Day Total $34.1K
Calls: $34.0K (100%)
Puts: $50 (0%)
Prior 7-Day Average $4.9K
Calls: $4.9K (100%)
Puts: $7 (0%)
Current vs Prior 7-Day Avg +10.65%
Calls: +10.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) --
Prior (09/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 1,088
Calls: 1,088 (100%)
Puts: -- (0%)
Prior (09/17) 2,134
Calls: 2,134 (100%)
Puts: -- (0%)
Current vs Prior -49.02%
Prior 7-Day Total 12,342
Calls: 12,340 (100%)
Puts: 2 (0%)
Prior 7-Day Average 2,057
Calls: 2,056 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -47.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 45.36% | 30.93%45.36% | 30.93%
Prior 33.85% | 49.48%33.85% | 49.48%
Current vs Prior -8.64% | +2.09%+33.99% | -37.49%
Prior 7-Day Avg 29.48% | 37.41%29.48% | 37.41%
Current vs 7-Day Avg +4.91% | +35.04%+53.87% | -17.32%
Prior 7-Day Eod 33.85% | 49.48%33.85% | 49.48%
Current vs 7-Day Eod -8.64% | +2.09%+33.99% | -37.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.4K) vs puts (--). Below-average activity with volume down 59% vs prior. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.75$0.38197.4%50.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.75$0.38197.4%50.58--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 400 vol/day, 28 traded recently)

AUTL averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 09-18 call last traded $1.50 on 08/19 (now $0.65/$1.60) — try a limit near $1.13. Also watch the $2.00 12-18 call last traded $0.50 on 09/04 (now $0.20/$1.05) — try a limit near $0.50.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.00$0.75$0.38$0.40 09/02$0.13–$0.70$0.38--
$2.00Oct 16$0.00$0.20$0.10$0.38 09/02$0.10–$0.75$0.10--
$2.00Dec 18$0.20$1.05$0.63$0.50 09/04$0.30–$0.93$0.50725
$2.00Mar 19$0.35$1.00$0.68$0.65 09/04$0.45–$0.88$0.65--
$1.50Sep 18$0.05$1.05$0.55$0.83 09/01$0.43–$1.00$0.55--
$1.50Dec 18$0.40$1.10$0.75$0.80 09/03$0.60–$1.10$0.75--
$1.50Mar 19$0.20$1.20$0.70$1.20 08/17$0.70–$1.33$0.70--
$2.50Sep 18$0.00$0.05$0.03$0.05 09/01$0.03–$0.18$0.03--
$2.50Dec 18$0.10$0.50$0.30$0.44 08/27$0.25–$0.45$0.30--
$2.50Mar 19$0.20$0.75$0.48$0.45 09/04$0.33–$0.60$0.45--
$1.00Sep 18$0.65$1.60$1.13$1.50 08/19$0.85–$1.55$1.13363
$1.00Oct 16$0.45$1.45$0.95$1.39 09/04$0.85–$2.10$0.95--
$1.00Dec 18$0.45$1.45$0.95$1.30 08/27$0.85–$1.60$0.95--
$1.00Mar 19$0.55$1.55$1.05$1.14 08/04$0.90–$1.60$1.05--
$0.50Dec 18$0.90$1.90$1.40$1.84 08/28$1.05–$1.95$1.40--
$0.50Mar 19$0.90$1.90$1.40$1.00 07/29$1.40–$1.95$1.00--
$5.00Sep 18$0.00$0.10$0.05$0.12 08/21$0.03–$0.13$0.05--
$5.00Dec 18$0.00$0.50$0.25$0.10 08/10$0.25–$0.25$0.10--
$5.00Mar 19$0.00$0.25$0.13$0.12 09/04$0.08–$0.38$0.12--
$7.50Sep 18$0.00$2.55$1.27$0.10 07/08$0.03–$1.27$0.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Dec 18$0.00$0.55$0.28$0.25 08/18$0.28–$0.35$0.25--
$1.50Sep 18$0.00$1.00$0.50$0.05 09/01$0.03–$0.50$0.05--
$1.50Dec 18$0.00$1.00$0.50$0.15 08/18$0.20–$0.55$0.15--
$2.50Sep 18$0.15$1.15$0.65$0.30 09/04$0.28–$0.70$0.30--
$2.50Oct 16$0.15$1.15$0.65$0.35 09/04$0.35–$0.80$0.35--
$2.50Mar 19$0.35$1.35$0.85$0.56 08/18$0.65–$1.00$0.56--
$0.50Sep 18$0.00$0.05$0.03$0.05 08/17$0.03–$0.50$0.03--
$5.00Mar 19$2.70$3.70$3.20$2.70 08/31$2.60–$3.30$2.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts --
Put/Call Ratio --
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 133
Total Puts --
Put/Call Ratio --
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 877
Total Puts 1
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All