Tour v536
AUTL
AUTOLUS THERAPEUTICS ADR
$1.28 +1.59%
$1.32 (+3.12%)🌙
as of 11/06 06:11 PM
(11/5 18:15) ◀
|
Friday, November 6, 2026 (6:11pm)
January 2026
|
▶
◀ 11/6 18:11

Option Volume

Detail
ℹ
Current (11/06) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (11/05) 207
Calls: 207 (100%)
Puts: -- (0%)
Current vs Prior -83.57%
Calls: -83.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 752
Calls: 752 (100%)
Puts: -- (0%)
Prior 7-Day Average 107
Calls: 107 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -68.35%
Calls: -68.35%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $469
Calls: $469 (100%)
Puts: -- (0%)
Prior (11/05) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Current vs Prior -91.73%
Calls: -91.73%
Puts: +0.00%
Prior 7-Day Total $28.5K
Calls: $28.5K (100%)
Puts: -- (0%)
Prior 7-Day Average $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -88.50%
Calls: -88.50%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) --
Prior (11/05) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 5,202
Calls: 5,202 (100%)
Puts: -- (0%)
Prior (11/05) 2,245
Calls: 2,245 (100%)
Puts: -- (0%)
Current vs Prior +131.71%
Prior 7-Day Total 12,148
Calls: 12,148 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,024
Calls: 2,024 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +156.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 59.38% | 78.91%59.38% | 78.91%
Prior 83.33% | 76.19%83.33% | 76.19%
Current vs Prior -28.75% | +3.56%-28.75% | +3.56%
Prior 7-Day Avg 56.72% | 54.27%56.72% | 54.27%
Current vs 7-Day Avg +4.68% | +45.39%+4.68% | +45.39%
Prior 7-Day Eod 83.33% | 76.19%83.33% | 76.19%
Current vs 7-Day Eod -28.75% | +3.56%-28.75% | +3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($469) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 84% vs prior. Rising open interest (up 132%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Dec 180.000.95$0.48197.9%30.722.0K
$1.50Nov 200.150.50$0.33106.1%20.588
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Dec 180.000.95$0.48197.9%30.722.0K
$1.50Nov 200.150.50$0.33106.1%20.588
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.2%, max 48.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 20Dec 18381.3%257.2%48.2%52.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Nov 20Dec 18$0.15381.3%257.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 11.72%, avg 11.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Nov 20$0.150.5817.2%11.72%28.91%28

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 160 vol/day, 27 traded recently)

AUTL averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 11-20 call last traded $0.15 on 10/23 (now $0.15/$0.50) — try a limit near $0.15. Also watch the $2.50 03-19 call last traded $0.16 on 10/30 (now $0.05/$0.35) — try a limit near $0.16; the $2.00 11-20 call last traded $0.05 on 10/27 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.15$0.50$0.33$0.15 10/23$0.28–$0.78$0.158
$1.50Dec 18$0.00$0.95$0.48$0.30 10/19$0.23–$0.55$0.302.0K
$1.50Mar 19$0.00$1.00$0.50$0.45 10/16$0.28–$0.73$0.45--
$1.50Jun 17$0.00$0.95$0.48$0.45 10/30$0.30–$0.95$0.45--
$1.00Dec 18$0.00$1.00$0.50$1.05 09/11$0.25–$0.95$0.50--
$1.00Mar 19$0.35$1.35$0.85$0.70 10/19$0.45–$1.10$0.70--
$1.00Jun 17$0.00$1.00$0.50$0.80 10/28$0.50–$0.85$0.50--
$2.00Nov 20$0.00$0.05$0.03$0.05 10/27$0.03–$0.53$0.03713
$2.00Dec 18$0.00$0.10$0.05$0.15 10/29$0.05–$0.38$0.05832
$2.00Mar 19$0.00$0.30$0.15$0.20 10/30$0.15–$0.40$0.15--
$2.00Jun 17$0.00$1.00$0.50$0.46 10/29$0.38–$0.55$0.46--
$0.50Nov 20$0.25$1.25$0.75$1.20 10/16$0.75–$1.35$0.75--
$0.50Dec 18$0.35$1.35$0.85$1.51 09/17$0.75–$1.40$0.85--
$2.50Nov 20$0.00$1.00$0.50$0.09 10/02$0.03–$0.50$0.09--
$2.50Dec 18$0.00$0.15$0.08$0.10 10/14$0.05–$0.38$0.08--
$2.50Mar 19$0.05$0.35$0.20$0.16 10/30$0.13–$0.22$0.161.7K
$5.00Dec 18$0.00$0.25$0.13$0.05 09/21$0.08–$0.50$0.05--
$5.00Mar 19$0.00$0.75$0.38$0.08 10/23$0.08–$0.50$0.08--
$7.50Dec 18$0.00$0.05$0.03$0.05 09/24$0.03–$1.40$0.03--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$0.85$0.43$0.15 10/26$0.15–$0.55$0.15--
$1.50Dec 18$0.10$0.95$0.53$0.20 10/26$0.15–$0.55$0.20--
$2.00Dec 18$0.15$1.15$0.65$0.60 10/23$0.28–$0.80$0.60--
$2.00Mar 19$0.30$1.30$0.80$0.63 10/27$0.30–$0.95$0.63--
$2.50Dec 18$0.75$1.75$1.25$1.00 10/23$0.40–$1.25$1.00--
$2.50Mar 19$0.75$1.75$1.25$0.80 09/21$0.90–$1.40$0.80--
$5.00Mar 19$3.30$4.30$3.80$3.44 10/13$3.20–$3.80$3.44--
$7.50Mar 19$3.80$8.50$6.15$5.50 09/30$5.60–$6.15$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 207
Total Puts --
Put/Call Ratio --
Net Difference 207

Prior 7-Day Put/Call Summary

Total Calls 752
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All