Tour v492
ATR
APTARGROUP INC
$135.78 -0.71%
$138.47 (+1.98%)🌙
as of 08/06 06:20 PM
(8/5 18:27) ◀
|
Thursday, August 6, 2026 (6:20pm)
January 2026
|
▶
◀ 8/6 18:20

Option Volume

Detail
ℹ
Current (08/06) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/05) 15
Calls: 48 (84%)
Puts: 9 (16%)
Current vs Prior -80.00%
Calls: -93.75% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 282
Calls: 253 (90%)
Puts: 29 (10%)
Prior 7-Day Average 40
Calls: 36 (90%)
Puts: 4 (10%)
Current vs Prior 7-Day Avg -92.55%
Calls: -91.70%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.6K
Calls: $6.6K (100%)
Puts: -- (0%)
Prior (08/05) $5.0K
Calls: $55.9K (92%)
Puts: $5.0K (8%)
Current vs Prior +29.85%
Calls: -88.28%
Puts: -100.00%
Prior 7-Day Total $262.4K
Calls: $250.8K (96%)
Puts: $11.7K (4%)
Prior 7-Day Average $37.5K
Calls: $35.8K (96%)
Puts: $1.7K (4%)
Current vs Prior 7-Day Avg -82.52%
Calls: -81.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 16
Calls: -- (0%)
Puts: 16 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,991
Calls: 1,745 (88%)
Puts: 246 (12%)
Prior 7-Day Average 398
Calls: 436 (84%)
Puts: 82 (16%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.07% | 9.17%
Prior 6.76% | 9.62%
Current vs Prior +4.53% | -4.65%
Prior 7-Day Avg 8.54% | 10.72%
Current vs 7-Day Avg -17.24% | -14.47%
Prior 7-Day Eod 6.76% | 9.62%
Current vs 7-Day Eod +4.53% | -4.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.91% | 29.93%
Calls: 21.38% | 25.26%
Puts: 46.43% | 34.59%
Prior 33.91% | 29.93%
Calls: 21.38% | 25.26%
Puts: 46.43% | 34.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.91% | 34.72%
Calls: 28.04% | 32.97%
Puts: 47.78% | 36.46%
Current vs 7-Day Avg -10.55% | -13.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.6K) vs puts (--). Below-average activity with volume down 80% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 34 vol/day, 46 traded recently)

ATR averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.40$5.10$3.75$3.32 07/31$1.78–$7.00$3.32--
$135.00Sep 18$4.00$7.10$5.55$6.00 07/16$4.13–$8.00$5.55--
$135.00Nov 20$7.40$11.00$9.20$8.41 07/17$5.20–$11.40$8.41--
$140.00Aug 21$0.35$3.20$1.78$2.32 07/24$1.45–$4.05$1.78--
$140.00Sep 18$1.80$4.80$3.30$2.82 07/31$2.63–$5.40$2.82--
$140.00Feb 19$8.20$11.90$10.05$10.30 07/16$6.00–$12.00$10.05--
$130.00Aug 21$5.70$8.50$7.10$7.95 07/30$3.15–$9.85$7.10--
$130.00Feb 19$13.20$16.50$14.85$10.65 06/25$9.50–$17.15$13.20--
$145.00Aug 21$0.00$1.60$0.80$1.00 07/08$0.60–$2.45$0.80--
$145.00Sep 18$0.80$3.60$2.20$1.60 07/24$1.63–$3.47$1.60--
$125.00Aug 21$9.40$12.70$11.05$11.45 07/30$5.25–$14.05$11.05--
$125.00Nov 20$13.90$16.40$15.15$14.53 07/16$9.40–$17.55$14.53--
$150.00Aug 21$0.00$0.75$0.38$1.25 06/12$0.38–$1.55$0.38--
$150.00Nov 20$1.95$4.90$3.43$1.80 07/10$2.05–$4.80$1.95--
$120.00Aug 21$14.00$17.20$15.60$16.87 07/29$8.00–$17.85$15.60--
$120.00Nov 20$17.80$20.20$19.00$14.30 07/14$12.10–$21.15$17.80--
$155.00Aug 21$0.00$2.15$1.08$0.20 07/17$0.30–$1.33$0.20--
$155.00Nov 20$1.00$3.90$2.45$1.50 06/24$1.67–$3.23$1.50--
$115.00Nov 20$21.60$24.30$22.95$18.50 07/22$15.55–$25.10$21.60--
$110.00Sep 18$24.60$27.50$26.05$29.60 07/31$19.95–$28.05$26.05--
$165.00Aug 21$0.00$2.15$1.08$0.24 07/30$0.38–$1.18$0.24--
$105.00Nov 20$30.50$33.30$31.90$24.50 07/02$23.05–$33.95$30.50--
$100.00Aug 21$33.80$37.00$35.40$39.20 07/31$25.45–$37.90$35.40--
$100.00Nov 20$35.20$38.00$36.60$31.45 07/15$27.15–$38.55$35.20--
$90.00Feb 19$45.10$48.40$46.75$50.70 07/31$37.20–$48.95$46.75--
$85.00Aug 21$49.20$52.00$50.60$54.20 07/31$40.30–$52.60$50.60--
$85.00Nov 20$49.40$53.10$51.25$41.00 07/13$40.80–$53.20$49.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.50$3.70$2.60$7.80 07/17$2.60–$11.30$2.60--
$135.00Sep 18$3.00$5.50$4.25$6.65 07/30$4.25–$10.25$4.25--
$140.00Aug 21$5.00$6.70$5.85$15.50 06/29$5.15–$15.55$5.85--
$130.00Aug 21$0.10$2.05$1.08$4.89 07/20$1.08–$8.00$1.08--
$130.00Sep 18$1.05$3.90$2.48$4.15 07/30$2.48–$7.35$2.48--
$125.00Aug 21$0.00$1.75$0.88$2.27 07/27$0.68–$5.05$0.88--
$120.00Aug 21$0.00$0.70$0.35$2.50 07/01$0.35–$3.13$0.35--
$115.00Aug 21$0.00$0.75$0.38$1.40 07/10$0.38–$2.40$0.38--
$115.00Nov 20$0.05$3.40$1.73$4.00 06/30$1.48–$4.33$1.73--
$160.00Feb 19$24.90$28.00$26.45$27.80 07/30$25.50–$35.85$26.45--
$110.00Aug 21$0.00$2.15$1.08$0.47 07/14$0.38–$1.50$0.47--
$110.00Nov 20$0.00$2.85$1.43$1.90 07/27$1.40–$3.15$1.43--
$105.00Aug 21$0.00$0.75$0.38$0.50 06/25$0.38–$1.27$0.38--
$105.00Nov 20$0.00$2.55$1.27$1.80 07/10$1.20–$2.40$1.27--
$100.00Aug 21$0.00$1.75$0.88$1.20 07/10$0.38–$1.20$0.88--
$100.00Nov 20$0.00$2.35$1.18$1.15 07/10$0.98–$2.40$1.15--
$95.00Aug 21$0.00$1.75$0.88$1.13 07/10$0.38–$1.15$0.88--
$95.00Nov 20$0.00$2.25$1.13$2.68 06/08$0.98–$1.73$1.13--
$90.00Nov 20$0.00$2.20$1.10$1.85 06/08$0.68–$1.40$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 9
Put/Call Ratio 1.00
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 29
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All