Tour v490
ATO
ATMOS ENERGY CORP
$172.81 -0.05%
(8/3 18:13) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:01)
◀ 8/4 14:18 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (05/06) 93
Calls: 19 (20%)
Puts: 74 (80%)
Current vs Prior -88.17%
Calls: -94.74% (Calls)
Puts: -86.49% (Puts)
Prior 7-Day Total 105
Calls: 31 (30%)
Puts: 74 (70%)
Prior 7-Day Average 52
Calls: 4 (30%)
Puts: 10 (70%)
Current vs Prior 7-Day Avg -79.05%
Calls: -77.42%
Puts: -5.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $6.6K
Calls: $248 (4%)
Puts: $6.4K (96%)
Prior (05/06) $22.5K
Calls: $2.2K (10%)
Puts: $20.2K (90%)
Current vs Prior -70.40%
Calls: -88.97%
Puts: -68.34%
Prior 7-Day Total $32.9K
Calls: $12.7K (39%)
Puts: $20.2K (61%)
Prior 7-Day Average $16.5K
Calls: $1.8K (39%)
Puts: $2.9K (61%)
Current vs Prior 7-Day Avg -59.63%
Calls: -86.36%
Puts: +121.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 10.00
Prior (05/06) 3.89
Current vs Prior +156.76%
Prior 7-Day Average 3.89
Current vs Prior 7-Day Avg +156.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 1,688
Calls: 1,341 (79%)
Puts: 347 (21%)
Prior (05/06) 2,230
Calls: 1,779 (80%)
Puts: 451 (20%)
Current vs Prior -24.30%
Prior 7-Day Total 4,461
Calls: 3,559 (80%)
Puts: 902 (20%)
Prior 7-Day Average 2,230
Calls: 1,779 (80%)
Puts: 451 (20%)
Current vs Prior 7-Day Avg -24.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.82% | 7.38%
Prior 4.72% | 6.81%
Current vs Prior +23.28% | +8.33%
Prior 7-Day Avg 4.96% | 6.97%
Current vs 7-Day Avg +17.28% | +5.79%
Prior 7-Day Eod 4.72% | 6.81%
Current vs 7-Day Eod +23.28% | +8.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.89% | 22.70%
Calls: 40.00% | 26.36%
Puts: 21.78% | 19.05%
Prior 48.80% | 20.84%
Calls: 54.55% | 23.19%
Puts: 43.04% | 18.49%
Current vs Prior -36.70% | +8.93%
Prior 7-Day Avg 48.80% | 20.84%
Calls: 54.55% | 23.19%
Puts: 43.04% | 18.49%
Current vs 7-Day Avg -36.70% | +8.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($6.4K) vs calls ($248). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 10.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.006.00$5.0040.0%--0.6127
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.909.20$8.5515.2%50.8043
$175.00Sep 185.706.90$6.3019.0%20.583

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.353.60$2.4890.7%10.39544
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.909.20$8.5515.2%50.8043
$175.00Sep 185.706.90$6.3019.0%20.583
$170.00Aug 212.103.20$2.6541.5%10.407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.2%, max 27.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1824.5%19.3%27.2%117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 22.81, avg 6.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$0.42$9.58$0.4222.81$185.42
$180.00$185.00Aug 21$0.28$4.72$0.2816.86$180.28
$175.00$180.00Aug 21$1.50$3.50$1.502.33$176.50
$170.00$175.00Aug 21$2.52$2.48$2.520.98$172.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Sep 18$2.02$7.98$2.023.95$167.98
$175.00$170.00Sep 18$2.45$2.55$2.451.04$172.55
$180.00$170.00Aug 21$5.90$4.10$5.900.69$174.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.44, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$2.52$2.52$2.481.02$172.52
$175.00$180.00Aug 21$1.50$1.50$3.500.43$176.50
$180.00$185.00Aug 21$0.28$0.28$4.720.06$180.28
$185.00$195.00Aug 21$0.42$0.42$9.580.04$185.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Aug 21$5.90$5.90$4.101.44$174.10
$175.00$170.00Sep 18$2.45$2.45$2.550.96$172.55
$170.00$160.00Sep 18$2.02$2.02$7.980.25$167.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.20, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$1.2024.5%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.43% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$5.00$2.65$7.65$162.35$177.654.43%
$180.00Aug 21$0.98$8.55$9.53$170.47$189.535.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.70% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Aug 21$0.28$2.65$2.93$167.07$197.93
$185.00$170.00Aug 21$0.70$2.65$3.35$166.65$188.35
$180.00$170.00Aug 21$0.98$2.65$3.63$166.37$183.63
$175.00$170.00Aug 21$2.48$2.65$5.13$164.87$180.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.72, avg credit $6.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/180185/195Aug 21$6.32$3.681.72$173.68$191.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.90, cheapest $1.02)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$1.02$3.983.90
$175.00$180.00$185.00Aug 21$1.22$3.783.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.42, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.42$4.58
$185.00$195.001:2Aug 21$0.14$9.86
$170.00$175.001:2Aug 21$0.04$4.96
$175.00$180.001:2Aug 21$0.52$4.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$1.40$3.60
$170.00$160.001:2Sep 18$0.19$9.81
$180.00$170.001:2Aug 21$3.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.78%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$1.350.391.3%0.78%2.05%1544
$180.00Aug 21$0.100.204.2%0.06%4.22%--67

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 150 vol/day, 68 traded recently)

ATO averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 10-16 call last traded $2.45 on 07/31 (now $1.80/$3.40) — try a limit near $2.45. Also watch the $175.00 08-21 call last traded $3.90 on 07/31 (now $1.60/$4.80) — try a limit near $3.20.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$1.60$4.80$3.20$3.90 07/31$3.08–$8.15$3.20542
$175.00Oct 16$5.00$7.40$6.20$5.98 07/31$6.10–$10.25$5.98--
$175.00Jan 15$8.10$11.10$9.60$12.50 07/13$9.15–$13.70$9.60--
$170.00Aug 21$4.90$7.50$6.20$7.50 07/30$6.20–$12.05$6.20--
$170.00Oct 16$7.70$9.10$8.40$13.12 07/13$8.40–$13.75$8.40--
$170.00Jan 15$10.10$13.90$12.00$16.33 07/17$11.80–$17.50$12.00--
$180.00Aug 21$0.30$2.70$1.50$2.64 07/30$1.50–$4.50$1.50--
$180.00Sep 18$1.80$4.00$2.90$4.90 07/17$2.90–$5.95$2.90--
$180.00Oct 16$3.10$5.50$4.30$4.03 07/31$4.10–$7.50$4.03--
$180.00Jan 15$5.50$9.00$7.25$9.90 07/17$7.05–$11.20$7.25--
$165.00Sep 18$9.40$11.60$10.50$11.70 07/30$10.50–$16.65$10.50--
$165.00Oct 16$10.80$13.10$11.95$13.75 07/06$11.40–$17.55$11.95--
$185.00Aug 21$0.05$1.40$0.73$2.00 07/28$0.73–$3.00$0.73--
$185.00Sep 18$0.05$2.65$1.35$1.80 07/21$1.35–$3.58$1.35--
$185.00Oct 16$1.80$3.40$2.60$2.45 07/31$2.60–$5.20$2.4594
$160.00Oct 16$14.60$16.40$15.50$21.00 07/14$15.50–$21.90$15.50--
$160.00Jan 15$16.90$20.80$18.85$23.02 07/08$18.70–$24.70$18.85--
$190.00Aug 21$0.00$2.45$1.23$0.64 07/30$1.15–$1.85$0.64--
$190.00Sep 18$0.00$2.60$1.30$1.80 07/20$1.30–$2.13$1.30--
$190.00Oct 16$1.20$2.10$1.65$2.83 07/29$1.65–$3.53$1.65--
$190.00Jan 15$2.35$5.70$4.03$4.00 07/30$3.83–$6.45$4.00--
$155.00Oct 16$18.70$21.50$20.10$21.60 06/26$19.95–$26.35$20.10--
$155.00Jan 15$20.80$23.90$22.35$19.49 06/09$22.35–$28.90$20.80--
$195.00Aug 21$0.00$0.60$0.30$0.31 07/30$0.30–$1.40$0.30--
$195.00Oct 16$0.00$2.85$1.43$1.10 07/24$1.43–$2.53$1.10--
$195.00Jan 15$1.35$4.50$2.93$4.50 07/27$2.75–$5.00$2.93--
$150.00Oct 16$23.20$26.00$24.60$23.67 06/03$24.40–$31.05$23.67--
$150.00Jan 15$25.40$28.00$26.70$29.00 07/10$26.65–$33.05$26.70--
$200.00Oct 16$0.00$2.60$1.30$0.74 06/23$1.00–$1.88$0.74--
$200.00Jan 15$0.65$3.50$2.08$2.60 07/31$1.80–$3.95$2.08--
$210.00Jan 15$0.05$2.00$1.02$1.36 07/20$1.02–$2.08$1.02--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$2.60$1.30$0.45 06/16$0.83–$1.50$0.45--
$120.00Jan 15$52.50$55.40$53.95$57.38 07/22$53.95–$60.80$53.95--
$230.00Oct 16$0.00$2.30$1.15$0.25 07/24$0.13–$1.30$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.30$5.60$4.95$3.10 07/22$2.30–$4.95$4.30--
$175.00Sep 18$5.50$7.10$6.30$3.27 07/28$3.80–$6.45$5.50--
$175.00Oct 16$5.00$8.30$6.65$4.70 07/27$4.50–$7.50$5.00--
$175.00Jan 15$8.50$12.00$10.25$8.10 07/27$7.40–$10.25$8.50--
$170.00Aug 21$1.50$2.50$2.00$2.50 07/31$1.20–$2.78$2.00--
$170.00Sep 18$3.20$4.70$3.95$3.04 07/28$2.25–$4.10$3.20--
$170.00Oct 16$4.40$5.50$4.95$3.49 07/24$3.18–$5.00$4.40--
$170.00Jan 15$5.90$9.40$7.65$5.20 07/28$5.45–$7.65$5.90--
$180.00Aug 21$7.10$9.40$8.25$5.80 07/07$4.00–$8.25$7.10--
$180.00Sep 18$8.90$10.80$9.85$6.40 07/17$5.90–$9.85$8.90--
$180.00Jan 15$11.40$14.70$13.05$9.50 07/29$9.40–$13.05$11.40--
$165.00Aug 21$0.45$2.05$1.25$1.05 07/30$0.90–$2.07$1.05--
$165.00Oct 16$2.90$3.70$3.30$2.60 07/13$2.13–$3.60$2.90--
$165.00Jan 15$4.20$7.50$5.85$4.20 07/27$4.00–$5.85$4.20--
$185.00Aug 21$10.80$13.60$12.20$12.20 07/31$6.85–$12.35$12.20--
$185.00Oct 16$13.40$15.30$14.35$10.80 07/08$9.55–$14.35$13.40--
$185.00Jan 15$14.40$17.90$16.15$10.90 07/28$11.75–$16.15$14.40--
$160.00Aug 21$0.00$2.80$1.40$1.85 06/23$1.18–$1.55$1.40--
$160.00Sep 18$1.40$2.30$1.85$1.55 07/31$1.30–$1.85$1.55--
$160.00Oct 16$1.00$3.30$2.15$1.70 07/27$1.65–$2.40$1.70--
$160.00Jan 15$2.70$6.20$4.45$3.20 07/27$2.95–$4.45$3.20--
$190.00Jan 15$18.60$21.50$20.05$13.80 07/28$14.80–$20.05$18.60--
$155.00Aug 21$0.00$1.20$0.60$0.85 07/01$0.60–$1.33$0.60--
$155.00Oct 16$0.50$3.50$2.00$1.32 07/24$1.50–$2.00$1.32--
$195.00Jan 15$22.80$25.50$24.15$21.63 07/09$18.15–$24.15$22.80--
$150.00Sep 18$0.00$2.65$1.33$1.30 07/16$0.83–$1.40$1.30--
$150.00Jan 15$1.05$4.30$2.68$2.00 07/08$1.83–$2.68$2.00--
$145.00Jan 15$0.60$3.70$2.15$1.45 07/08$1.55–$2.15$1.45--
$140.00Jan 15$0.15$3.40$1.78$1.20 07/15$1.35–$1.90$1.20--
$135.00Jan 15$0.00$3.20$1.60$0.90 07/15$1.20–$1.65$0.90--
$130.00Jan 15$0.00$3.00$1.50$0.95 07/01$1.13–$1.60$0.95--
$125.00Jan 15$0.00$2.75$1.38$0.65 07/01$1.13–$1.50$0.65--
$120.00Jan 15$0.00$2.60$1.30$0.61 07/15$1.08–$1.50$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 74
Put/Call Ratio 3.89
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 74
Average Put/Call Ratio 3.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All