Tour v492
ATEN
A10 NETWORKS INC
$30.53 -0.55%
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:01)
◀ 8/5 14:18 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 72
Calls: 60 (83%)
Puts: 12 (17%)
Prior (08/04) 80
Calls: 74 (92%)
Puts: 6 (8%)
Current vs Prior -10.00%
Calls: -18.92% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 542
Calls: 508 (94%)
Puts: 34 (6%)
Prior 7-Day Average 180
Calls: 72 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -60.15%
Calls: -17.32%
Puts: +147.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $9.5K
Calls: $8.7K (92%)
Puts: $773 (8%)
Prior (08/04) $13.6K
Calls: $12.9K (94%)
Puts: $780 (6%)
Current vs Prior -30.69%
Calls: -32.49%
Puts: -0.90%
Prior 7-Day Total $70.1K
Calls: $66.2K (94%)
Puts: $3.9K (6%)
Prior 7-Day Average $23.4K
Calls: $9.5K (94%)
Puts: $559 (6%)
Current vs Prior 7-Day Avg -59.54%
Calls: -8.18%
Puts: +38.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 0.20
Prior (08/04) 0.08
Current vs Prior +146.67%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +166.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 11,222
Calls: 10,547 (94%)
Puts: 675 (6%)
Prior (08/04) 11,232
Calls: 10,557 (94%)
Puts: 675 (6%)
Current vs Prior -0.09%
Prior 7-Day Total 28,466
Calls: 27,604 (97%)
Puts: 862 (3%)
Prior 7-Day Average 9,488
Calls: 9,201 (97%)
Puts: 287 (3%)
Current vs Prior 7-Day Avg +18.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.68% | 15.89%
Prior 13.28% | 15.97%
Current vs Prior -4.52% | -0.51%
Prior 7-Day Avg 13.13% | 16.02%
Current vs 7-Day Avg -3.45% | -0.84%
Prior 7-Day Eod 13.28% | 15.97%
Current vs 7-Day Eod -4.52% | -0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.51% | 122.48%
Calls: 29.95% | 102.77%
Puts: 47.06% | 142.20%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +12.34% | +253.99%
Prior 7-Day Avg 32.54% | 68.48%
Calls: 28.57% | 110.09%
Puts: 36.51% | 26.87%
Current vs 7-Day Avg +18.35% | +78.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($8.7K) vs puts ($773). Extreme bullish P/C ratio of 0.20 - heavy call buying (60 calls vs 12 puts). P/C ratio rising 147% - increased hedging/bearish positioning. Call-heavy open interest (10,547 calls vs 675 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.107.30$6.2035.5%--0.8741
$22.50Aug 216.909.70$8.3033.7%30.8413
$30.00Aug 211.852.50$2.1730.0%30.571.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.705.50$4.6039.1%--0.7730
$35.00Sep 183.806.30$5.0549.5%--0.6910

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 55, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.450.85$0.6561.5%260.23935
$35.00Sep 180.601.80$1.20100.0%170.3013
$22.50Aug 216.909.70$8.3033.7%30.8413
$30.00Aug 211.852.50$2.1730.0%30.571.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.050.75$0.40175.0%40.1392
$30.00Aug 211.302.10$1.7047.1%10.4342
$30.00Sep 180.603.70$2.15144.2%10.437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.3%, max 34.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1881.6%65.1%25.4%43948
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1875.4%56.3%34.0%249
$35.00Aug 21Sep 1881.6%65.1%25.4%--40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.52$3.48$1.522.29$31.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.30$3.70$1.302.85$28.70
$35.00$30.00Aug 21$2.90$2.10$2.900.72$32.10
$35.00$30.00Sep 18$2.90$2.10$2.900.72$32.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.25, avg 2.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$2.10$2.10$0.405.25$24.60
$25.00$30.00Aug 21$4.03$4.03$0.974.15$29.03
$30.00$35.00Aug 21$1.52$1.52$3.480.44$31.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.90$2.90$2.101.38$32.10
$35.00$30.00Sep 18$2.90$2.90$2.101.38$32.10
$30.00$25.00Aug 21$1.30$1.30$3.700.35$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.48, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.5581.6%65.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.4575.4%56.3%
$35.00Aug 21Sep 18$0.4581.6%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.68% of stock, avg 20.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.17$1.70$3.87$26.13$33.8712.68%
$35.00Aug 21$0.65$4.60$5.25$29.75$40.2517.20%
$35.00Sep 18$1.20$5.05$6.25$28.75$41.2520.47%
$25.00Aug 21$6.20$0.40$6.60$18.40$31.6021.62%
$22.50Aug 21$8.30$0.98$9.28$13.22$31.7830.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.44% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.65$0.40$1.05$23.95$36.05
$35.00$22.50Aug 21$0.65$0.98$1.63$20.87$36.63
$35.00$30.00Aug 21$0.65$1.70$2.35$27.65$37.35
$35.00$30.00Sep 18$1.20$2.15$3.35$26.65$38.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.12, cheapest $1.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.51$2.490.99
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.60$3.402.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.56, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.87$4.13
$25.00$30.001:2Aug 21$1.86$3.14
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$1.56$0.94
$35.00$30.001:2Sep 18$0.75$4.25
$30.00$25.001:2Aug 21$0.90$4.10
$35.00$30.001:2Aug 21$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.97%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.600.3014.6%1.97%16.61%1713
$35.00Aug 21$0.450.2314.6%1.47%16.12%26935

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 485 vol/day, 67 traded recently)

ATEN averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $8.00 on 07/23 (now $5.10/$5.50) — try a limit near $5.30. Also watch the $2.50 08-21 call last traded $31.96 on 07/24 (now $27.10/$29.60) — try a limit near $28.35; the $25.00 12-18 call last traded $8.95 on 07/28 (now $7.10/$7.90) — try a limit near $7.50. Most tradeable put: the $40.00 12-18 put last traded $6.80 on 07/15 (now $9.90/$10.70) — try a limit near $9.90.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.85$2.50$2.17$1.60 07/30$1.48–$8.80$1.851.6K
$30.00Sep 18$2.45$4.00$3.23$2.53 07/31$2.15–$7.70$2.531
$30.00Nov 20$3.00$5.30$4.15$6.90 07/23$2.95–$9.75$4.1554
$30.00Dec 18$4.00$4.50$4.25$4.00 07/30$3.30–$10.25$4.002.0K
$30.00Feb 19$5.10$5.50$5.30$8.00 07/23$4.20–$11.00$5.304
$35.00Aug 21$0.50$0.65$0.57$0.45 07/31$0.38–$4.80$0.50950
$35.00Sep 18$0.65$2.65$1.65$0.97 07/31$0.80–$4.00$0.9714
$35.00Nov 20$1.05$3.90$2.48$4.13 07/24$1.90–$6.75$2.48100
$35.00Dec 18$2.25$2.85$2.55$2.17 07/30$1.93–$7.00$2.25192
$35.00Feb 19$2.55$4.20$3.38$5.67 07/27$2.63–$7.80$3.3818
$25.00Aug 21$5.50$7.30$6.40$10.02 07/23$4.95–$13.15$6.4041
$25.00Nov 20$5.70$9.10$7.40$9.92 06/22$6.25–$13.90$7.404
$25.00Dec 18$7.10$7.90$7.50$8.95 07/28$6.10–$14.35$7.501.5K
$25.00Feb 19$7.20$9.40$8.30$7.15 07/30$7.25–$14.40$7.208
$22.50Aug 21$7.20$9.70$8.45$7.50 07/29$7.25–$16.30$7.5013
$22.50Dec 18$7.80$11.40$9.60$8.42 07/29$8.20–$15.90$8.4219
$22.50Feb 19$9.00$11.00$10.00$15.54 07/06$8.50–$16.65$10.001
$22.50Nov 20$7.80$10.50$9.15--$9.15–$9.15—$7.8094
$40.00Aug 21$0.00$0.35$0.18$0.40 07/31$0.08–$2.30$0.18472
$40.00Sep 18$0.00$0.85$0.43$0.43 07/31$0.38–$2.05$0.432
$40.00Nov 20$0.00$1.90$0.95$3.40 07/20$0.83–$4.40$0.95767
$40.00Dec 18$1.30$1.80$1.55$1.33 07/29$0.83–$4.75$1.33365
$40.00Feb 19$0.60$3.20$1.90$3.90 07/23$1.63–$5.65$1.9016
$20.00Aug 21$9.70$12.10$10.90$18.16 07/01$9.65–$17.95$10.9010
$20.00Nov 20$10.50$12.60$11.55$15.70 06/25$10.20–$18.30$11.5512
$20.00Dec 18$10.70$12.70$11.70$17.70 07/15$10.45–$18.50$11.7020
$20.00Feb 19$11.00$13.00$12.00$17.80 07/13$10.80–$18.65$12.001
$17.50Dec 18$12.60$15.60$14.10$19.00 07/20$12.60–$20.65$14.1013
$45.00Aug 21$0.00$0.25$0.13$0.05 07/30$0.13–$0.83$0.0559
$45.00Sep 18$0.00$2.35$1.18$0.20 07/31$0.15–$1.55$0.2040
$45.00Nov 20$0.05$1.45$0.75$1.60 07/24$0.43–$2.58$0.751.4K
$45.00Dec 18$0.60$1.50$1.05$1.88 07/23$0.88–$3.25$1.0537
$45.00Feb 19$0.00$3.10$1.55$1.20 07/29$1.18–$3.80$1.202
$15.00Aug 21$14.60$17.30$15.95$20.95 07/17$14.50–$23.70$15.951
$15.00Dec 18$14.90$18.00$16.45--$16.45–$16.45—$14.904
$50.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.10–$0.88$0.1017
$50.00Nov 20$0.05$0.80$0.43$1.25 07/15$0.38–$1.68$0.43313
$50.00Dec 18$0.10$1.20$0.65$1.27 07/23$0.45–$2.08$0.6514
$50.00Feb 19$0.35$1.55$0.95$2.30 07/15$0.65–$2.78$0.951
$10.00Dec 18$19.60$22.80$21.20$27.41 07/10$19.40–$28.35$21.202
$7.50Dec 18$22.10$25.20$23.65$24.22 06/03$21.85–$31.15$23.651
$55.00Dec 18$0.15$0.95$0.55$0.86 07/22$0.40–$1.30$0.55219
$55.00Feb 19$0.30$0.80$0.55$1.30 07/24$0.40–$2.42$0.55101
$2.50Aug 21$27.10$29.60$28.35$31.96 07/24$26.90–$36.20$28.357
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.20$1.70$1.45$2.00 07/31$0.65–$2.68$1.4542
$30.00Sep 18$0.70$3.40$2.05$2.57 07/31$0.88–$2.80$2.057
$30.00Nov 20$1.50$3.60$2.55$2.80 07/28$1.55–$4.05$2.557
$30.00Dec 18$1.75$4.50$3.13$3.60 07/30$1.83–$4.10$3.1314
$30.00Feb 19$2.50$4.50$3.50$2.42 07/07$2.05–$4.43$2.502
$35.00Aug 21$3.60$5.50$4.55$5.66 07/30$1.58–$5.95$4.5530
$35.00Sep 18$3.90$5.70$4.80$6.26 07/29$2.48–$6.55$4.8010
$35.00Nov 20$4.80$6.80$5.80$4.20 07/24$2.58–$7.00$4.802
$35.00Dec 18$5.10$7.00$6.05$4.89 07/24$3.48–$7.20$5.105
$25.00Aug 21$0.05$0.75$0.40$0.50 07/31$0.20–$1.35$0.4092
$25.00Nov 20$0.90$1.40$1.15$1.60 07/29$0.70–$1.63$1.15259
$25.00Dec 18$0.95$2.85$1.90$1.60 07/31$0.83–$1.90$1.60101
$22.50Aug 21$0.00$0.75$0.38$0.15 07/08$0.38–$1.18$0.1510
$22.50Nov 20$0.00$1.05$0.53$0.40 07/21$0.40–$1.25$0.401
$22.50Dec 18$0.00$1.75$0.88--$0.88–$0.88—--3
$40.00Aug 21$8.20$9.90$9.05$10.34 07/30$3.85–$11.45$9.0528
$40.00Sep 18$8.20$10.10$9.15$6.40 07/24$5.50–$10.90$8.207
$40.00Nov 20$8.70$10.70$9.70$7.80 07/24$5.60–$11.35$8.705
$40.00Dec 18$9.90$10.70$10.30$6.80 07/15$5.55–$11.80$9.909
$20.00Aug 21$0.00$0.75$0.38$0.17 06/23$0.13–$0.78$0.175
$20.00Nov 20$0.00$0.75$0.38$0.28 06/30$0.25–$1.10$0.283
$20.00Feb 19$0.35$1.10$0.73$0.90 07/29$0.48–$1.55$0.732
$20.00Dec 18$0.30$0.55$0.43--$0.43–$0.43—$0.301
$17.50Aug 21$0.00$0.75$0.38$0.25 06/11$0.38–$0.88$0.255
$17.50Nov 20$0.00$2.40$1.20$0.18 06/24$0.38–$1.20$0.183
$17.50Dec 18$0.00$0.95$0.48--$0.48–$0.48—--1
$45.00Aug 21$12.70$15.20$13.95$8.06 07/10$7.90–$15.70$12.702
$15.00Dec 18$0.00$1.35$0.68$0.20 06/24$0.38–$1.13$0.201
$12.50Nov 20$0.00$2.20$1.10--$1.10–$1.10—--9
$12.50Dec 18$0.00$0.15$0.08--$0.08–$0.08—--9

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 12
Put/Call Ratio 0.20
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 6
Put/Call Ratio 0.08
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 508
Total Puts 34
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All