Tour v492
ATEN
A10 NETWORKS INC
$30.84 +0.46%
$30.00 (-2.72%)🌙
as of 08/05 06:01 PM
(8/5 14:18) ◀
|
Wednesday, August 5, 2026 (6:01pm)
January 2026
|
▶ (8/6 18:20)
◀ 8/5 18:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 80
Calls: 68 (85%)
Puts: 12 (15%)
Prior (08/04) 146
Calls: 140 (96%)
Puts: 6 (4%)
Current vs Prior -45.21%
Calls: -51.43% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,803
Calls: 1,491 (83%)
Puts: 312 (17%)
Prior 7-Day Average 257
Calls: 213 (83%)
Puts: 44 (17%)
Current vs Prior 7-Day Avg -68.94%
Calls: -68.08%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.7K
Calls: $10.0K (93%)
Puts: $742 (7%)
Prior (08/04) $16.3K
Calls: $15.4K (95%)
Puts: $869 (5%)
Current vs Prior -34.26%
Calls: -35.36%
Puts: -14.71%
Prior 7-Day Total $172.4K
Calls: $108.4K (63%)
Puts: $64.0K (37%)
Prior 7-Day Average $24.6K
Calls: $15.5K (63%)
Puts: $9.1K (37%)
Current vs Prior 7-Day Avg -56.46%
Calls: -35.52%
Puts: -91.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.18
Prior (08/04) 0.04
Current vs Prior +311.76%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -37.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 11,222
Calls: 10,547 (94%)
Puts: 675 (6%)
Prior (08/04) 11,232
Calls: 10,557 (94%)
Puts: 675 (6%)
Current vs Prior -0.09%
Prior 7-Day Total 34,272
Calls: 32,773 (96%)
Puts: 1,499 (4%)
Prior 7-Day Average 4,896
Calls: 4,681 (96%)
Puts: 214 (4%)
Current vs Prior 7-Day Avg +129.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.88% | 15.73%
Prior 11.79% | 17.20%
Current vs Prior +17.70% | -8.56%
Prior 7-Day Avg 13.38% | 17.14%
Current vs 7-Day Avg +3.71% | -8.25%
Prior 7-Day Eod 11.79% | 17.20%
Current vs 7-Day Eod +17.70% | -8.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.51% | 122.48%
Calls: 29.95% | 102.77%
Puts: 47.06% | 142.20%
Prior 20.43% | 94.18%
Calls: 10.08% | 83.00%
Puts: 30.77% | 105.36%
Current vs Prior +88.50% | +30.05%
Prior 7-Day Avg 32.30% | 43.11%
Calls: 25.93% | 43.02%
Puts: 38.68% | 43.20%
Current vs 7-Day Avg +19.22% | +184.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($10.0K) vs puts ($742). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (68 calls vs 12 puts). P/C ratio rising 312% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.107.60$6.3539.4%--0.9341
$22.50Aug 216.9010.30$8.6039.5%30.8513
$30.00Aug 212.102.65$2.3823.1%40.571.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.2010.60$9.4025.5%--0.8128
$35.00Aug 213.705.50$4.6039.1%--0.8030
$35.00Sep 183.806.30$5.0549.5%--0.6310

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 63, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.85$0.43197.7%320.18935
$35.00Sep 180.752.95$1.85118.9%180.3613
$30.00Aug 212.102.65$2.3823.1%40.571.6K
$22.50Aug 216.9010.30$8.6039.5%30.8513
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.050.55$0.30166.7%40.1192
$30.00Aug 211.102.70$1.9084.2%10.4342
$30.00Sep 180.603.60$2.10142.9%10.427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 49.1%, max 49.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1883.8%56.2%49.1%249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.13, avg 1.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.95$3.05$1.951.56$31.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.60$3.40$1.602.13$28.40
$35.00$30.00Aug 21$2.70$2.30$2.700.85$32.30
$35.00$30.00Sep 18$2.95$2.05$2.950.69$32.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 24.00, avg 5.80)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$2.25$2.25$0.259.00$24.75
$25.00$30.00Aug 21$3.97$3.97$1.033.85$28.97
$30.00$35.00Aug 21$1.95$1.95$3.050.64$31.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$4.80$4.80$0.2024.00$35.20
$35.00$30.00Sep 18$2.95$2.95$2.051.44$32.05
$35.00$30.00Aug 21$2.70$2.70$2.301.17$32.30
$30.00$25.00Aug 21$1.60$1.60$3.400.47$28.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.69, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.4269.6%81.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.2083.8%56.2%
$35.00Aug 21Sep 18$0.4569.6%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.88% of stock, avg 22.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.38$1.90$4.28$25.72$34.2813.88%
$35.00Aug 21$0.43$4.60$5.03$29.97$40.0316.31%
$25.00Aug 21$6.35$0.30$6.65$18.35$31.6521.56%
$35.00Sep 18$1.85$5.05$6.90$28.10$41.9022.37%
$22.50Aug 21$8.60$0.98$9.58$12.92$32.0831.06%
$40.00Aug 21$0.70$9.40$10.10$29.90$50.1032.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.37% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.43$0.30$0.73$24.27$35.73
$40.00$25.00Aug 21$0.70$0.30$1.00$24.00$41.00
$35.00$22.50Aug 21$0.43$0.98$1.41$21.09$36.41
$40.00$22.50Aug 21$0.70$0.98$1.68$20.82$41.68
$35.00$30.00Aug 21$0.43$1.90$2.33$27.67$37.33
$40.00$30.00Aug 21$0.70$1.90$2.60$27.40$42.60
$35.00$30.00Sep 18$1.85$2.10$3.95$26.05$38.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $1.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.02$2.981.48
$30.00$35.00$40.00Aug 21$2.22$2.781.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.10$3.903.55
$30.00$35.00$40.00Aug 21$2.10$2.901.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.97, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.97$4.03
$30.00$35.001:2Aug 21$1.52$3.48
$25.00$30.001:2Aug 21$1.59$3.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$1.66$0.84
$40.00$35.001:2Aug 21$0.20$4.80
$35.00$30.001:2Aug 21$0.80$4.20
$35.00$30.001:2Sep 18$0.85$4.15
$30.00$25.001:2Aug 21$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.43%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.750.3613.5%2.43%15.92%1813

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 485 vol/day, 67 traded recently)

ATEN averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $4.00 on 07/30 (now $4.10/$4.60) — try a limit near $4.10. Also watch the $25.00 12-18 call last traded $8.95 on 07/28 (now $7.20/$8.10) — try a limit near $7.65; the $2.50 08-21 call last traded $31.96 on 07/24 (now $26.40/$30.70) — try a limit near $28.55. Most tradeable put: the $40.00 12-18 put last traded $6.80 on 07/15 (now $9.80/$10.50) — try a limit near $9.80.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.10$2.65$2.38$1.60 07/30$1.48–$8.80$2.101.6K
$30.00Sep 18$1.50$4.00$2.75$2.53 07/31$2.15–$7.70$2.531
$30.00Nov 20$2.60$6.10$4.35$6.90 07/23$2.95–$9.75$4.3554
$30.00Dec 18$4.10$4.60$4.35$4.00 07/30$3.30–$10.25$4.102.0K
$30.00Feb 19$4.60$6.30$5.45$8.00 07/23$4.20–$11.00$5.455
$35.00Aug 21$0.00$0.85$0.43$0.45 07/31$0.38–$4.80$0.43935
$35.00Sep 18$0.75$2.95$1.85$0.97 07/31$0.80–$4.00$0.9713
$35.00Nov 20$0.80$3.80$2.30$4.13 07/24$1.90–$6.75$2.30100
$35.00Dec 18$2.40$2.95$2.68$2.17 07/30$1.93–$7.00$2.40192
$35.00Feb 19$1.55$4.60$3.08$5.67 07/27$2.63–$7.80$3.0819
$25.00Aug 21$5.10$7.60$6.35$10.02 07/23$4.95–$13.15$6.3541
$25.00Nov 20$5.50$8.60$7.05$9.92 06/22$6.25–$13.90$7.054
$25.00Dec 18$7.20$8.10$7.65$8.95 07/28$6.10–$14.35$7.651.5K
$25.00Feb 19$6.70$8.80$7.75$7.15 07/30$7.25–$14.40$7.158
$22.50Aug 21$6.90$10.30$8.60$7.50 07/29$7.25–$16.30$7.5013
$22.50Dec 18$7.70$11.20$9.45$8.42 07/29$8.20–$15.90$8.4219
$22.50Feb 19$8.30$12.50$10.40$15.54 07/06$8.50–$16.65$10.401
$22.50Nov 20$7.30$10.60$8.95--$8.95–$9.15$7.3094
$40.00Aug 21$0.00$1.40$0.70$0.40 07/31$0.08–$2.30$0.40472
$40.00Sep 18$0.00$1.95$0.98$0.43 07/31$0.38–$2.05$0.432
$40.00Nov 20$0.55$1.90$1.23$3.40 07/20$0.83–$4.40$1.23767
$40.00Dec 18$0.00$1.90$0.95$1.33 07/29$0.83–$4.75$0.95365
$40.00Feb 19$0.65$3.80$2.23$3.90 07/23$1.63–$5.65$2.2316
$20.00Aug 21$9.60$12.80$11.20$18.16 07/01$9.65–$17.95$11.2010
$20.00Nov 20$9.90$12.70$11.30$15.70 06/25$10.20–$18.30$11.3012
$20.00Dec 18$9.80$13.20$11.50$17.70 07/15$10.45–$18.50$11.5020
$20.00Feb 19$10.10$14.10$12.10$17.80 07/13$10.80–$18.65$12.101
$17.50Dec 18$11.80$15.70$13.75$19.00 07/20$12.60–$20.65$13.7513
$45.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.13–$1.08$0.0559
$45.00Sep 18$0.00$1.15$0.57$0.20 07/31$0.15–$1.55$0.2040
$45.00Nov 20$0.05$1.10$0.58$1.60 07/24$0.43–$2.58$0.581.4K
$45.00Dec 18$0.00$2.25$1.13$1.88 07/23$0.88–$3.25$1.1337
$45.00Feb 19$0.75$2.00$1.38$1.20 07/29$1.18–$3.80$1.202
$15.00Aug 21$13.90$18.20$16.05$20.95 07/17$14.50–$23.70$16.051
$15.00Dec 18$14.60$18.50$16.55--$16.45–$16.55$14.604
$50.00Aug 21$0.00$2.20$1.10$0.10 07/28$0.10–$1.10$0.1017
$50.00Nov 20$0.00$1.75$0.88$1.25 07/15$0.38–$1.68$0.88313
$50.00Dec 18$0.05$1.50$0.78$1.27 07/23$0.45–$2.08$0.7814
$50.00Feb 19$0.45$2.50$1.48$2.30 07/15$0.65–$2.78$1.481
$10.00Dec 18$18.50$23.30$20.90$27.41 07/10$19.40–$28.35$20.902
$7.50Dec 18$21.60$25.60$23.60$24.22 06/03$21.85–$31.15$23.601
$55.00Dec 18$0.00$2.40$1.20$0.86 07/22$0.40–$1.30$0.86219
$55.00Feb 19$0.15$1.15$0.65$1.30 07/24$0.40–$2.42$0.65107
$2.50Aug 21$26.40$30.70$28.55$31.96 07/24$26.90–$36.20$28.557
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.10$2.70$1.90$2.00 07/31$0.65–$2.68$1.9042
$30.00Sep 18$0.60$3.60$2.10$2.57 07/31$0.88–$2.80$2.107
$30.00Nov 20$1.15$4.40$2.78$2.80 07/28$1.55–$4.05$2.787
$30.00Dec 18$1.70$4.50$3.10$3.60 07/30$1.83–$4.10$3.1014
$30.00Feb 19$3.40$4.20$3.80$2.42 07/07$2.05–$4.43$3.402
$35.00Aug 21$3.70$5.50$4.60$5.66 07/30$1.58–$5.95$4.6030
$35.00Sep 18$3.80$6.30$5.05$6.26 07/29$2.48–$6.55$5.0510
$35.00Nov 20$5.00$7.60$6.30$4.20 07/24$2.58–$7.00$5.002
$35.00Dec 18$5.00$7.60$6.30$4.89 07/24$3.48–$7.20$5.005
$25.00Aug 21$0.05$0.55$0.30$0.50 07/31$0.20–$1.35$0.3092
$25.00Nov 20$0.10$3.30$1.70$1.60 07/29$0.70–$1.70$1.60259
$25.00Dec 18$0.15$3.40$1.78$1.60 07/31$0.83–$1.90$1.60101
$22.50Aug 21$0.00$1.95$0.98$0.15 07/08$0.38–$1.18$0.1510
$22.50Nov 20$0.00$2.25$1.13$0.40 07/21$0.40–$1.25$0.401
$22.50Dec 18$0.05$2.10$1.08--$0.88–$1.08$0.053
$40.00Aug 21$8.20$10.60$9.40$10.34 07/30$3.85–$11.45$9.4028
$40.00Sep 18$8.20$11.00$9.60$6.40 07/24$5.50–$10.90$8.207
$40.00Nov 20$8.90$11.50$10.20$7.80 07/24$5.60–$11.35$8.905
$40.00Dec 18$9.80$10.50$10.15$6.80 07/15$5.55–$11.80$9.809
$20.00Aug 21$0.00$0.95$0.48$0.17 06/23$0.13–$0.78$0.175
$20.00Nov 20$0.10$0.75$0.43$0.28 06/30$0.25–$1.10$0.283
$20.00Feb 19$0.00$2.85$1.43$0.90 07/29$0.48–$1.55$0.902
$20.00Dec 18$0.30$0.55$0.43--$0.43–$0.43$0.301
$17.50Aug 21$0.00$1.20$0.60$0.25 06/11$0.38–$0.88$0.255
$17.50Nov 20$0.10$0.40$0.25$0.18 06/24$0.25–$1.20$0.183
$17.50Dec 18$0.00$1.95$0.98--$0.48–$0.98--1
$45.00Aug 21$12.60$16.20$14.40$8.06 07/10$7.90–$15.70$12.602
$15.00Dec 18$0.00$1.35$0.68$0.20 06/24$0.38–$1.13$0.201
$12.50Nov 20$0.00$1.15$0.57--$0.57–$1.10--9
$12.50Dec 18$0.00$1.15$0.57--$0.08–$0.57--9

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 12
Put/Call Ratio 0.18
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 6
Put/Call Ratio 0.04
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 1,491
Total Puts 312
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All