Tour v490
ATEN
A10 NETWORKS INC
$31.24 +4.31%
(8/3 18:13) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:01)
◀ 8/4 14:18 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 80
Calls: 74 (92%)
Puts: 6 (8%)
Prior (04/28) 209
Calls: 186 (89%)
Puts: 23 (11%)
Current vs Prior -61.72%
Calls: -60.22% (Calls)
Puts: -73.91% (Puts)
Prior 7-Day Total 462
Calls: 434 (94%)
Puts: 28 (6%)
Prior 7-Day Average 231
Calls: 62 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -65.37%
Calls: +19.35%
Puts: +50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $13.6K
Calls: $12.9K (94%)
Puts: $780 (6%)
Prior (04/28) $30.5K
Calls: $28.2K (93%)
Puts: $2.3K (7%)
Current vs Prior -55.20%
Calls: -54.36%
Puts: -65.56%
Prior 7-Day Total $56.5K
Calls: $53.3K (94%)
Puts: $3.1K (6%)
Prior 7-Day Average $28.2K
Calls: $7.6K (94%)
Puts: $448 (6%)
Current vs Prior 7-Day Avg -51.68%
Calls: +68.82%
Puts: +74.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.08
Prior (04/28) 0.12
Current vs Prior -34.43%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +12.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 11,232
Calls: 10,557 (94%)
Puts: 675 (6%)
Prior (04/28) 8,651
Calls: 8,555 (99%)
Puts: 96 (1%)
Current vs Prior +29.83%
Prior 7-Day Total 17,234
Calls: 17,047 (99%)
Puts: 187 (1%)
Prior 7-Day Average 8,617
Calls: 8,523 (99%)
Puts: 93 (1%)
Current vs Prior 7-Day Avg +30.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.10% | 17.54%
Prior 14.01% | 14.55%
Current vs Prior -13.65% | +20.53%
Prior 7-Day Avg 13.64% | 15.26%
Current vs 7-Day Avg -11.32% | +14.95%
Prior 7-Day Eod 14.01% | 14.55%
Current vs 7-Day Eod -13.65% | +20.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.43% | 94.18%
Calls: 10.08% | 83.00%
Puts: 30.77% | 105.36%
Prior 30.80% | 102.36%
Calls: 28.57% | 183.82%
Puts: 33.02% | 20.90%
Current vs Prior -33.67% | -7.99%
Prior 7-Day Avg 30.80% | 102.36%
Calls: 28.57% | 183.82%
Puts: 33.02% | 20.90%
Current vs 7-Day Avg -33.67% | -7.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($12.9K) vs puts ($780). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (74 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 217.2011.00$9.1041.8%--0.9013
$25.00Aug 215.507.90$6.7035.8%--0.8841
$30.00Aug 212.352.60$2.4810.1%300.631.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.209.90$9.0518.8%--0.8728
$35.00Aug 213.205.50$4.3552.9%--0.7430
$35.00Sep 183.505.70$4.6047.8%--0.6210

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 74, top 33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.500.90$0.7057.1%330.25950
$30.00Aug 212.352.60$2.4810.1%300.631.6K
$40.00Aug 210.200.55$0.3892.1%40.13472
$35.00Sep 180.802.80$1.80111.1%10.3814
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.101.50$1.3030.8%60.3742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.0%, max 2.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1873.5%72.0%2.1%34964
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1873.5%72.0%2.0%--40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.63, avg 5.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.32$4.68$0.3214.63$35.32
$30.00$35.00Aug 21$1.78$3.22$1.781.81$31.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.90$4.10$0.904.56$29.10
$35.00$30.00Aug 21$3.05$1.95$3.050.64$31.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 24.00, avg 6.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$2.40$2.40$0.1024.00$24.90
$25.00$30.00Aug 21$4.22$4.22$0.785.41$29.22
$30.00$35.00Aug 21$1.78$1.78$3.220.55$31.78
$35.00$40.00Aug 21$0.32$0.32$4.680.07$35.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$4.70$4.70$0.3015.67$35.30
$35.00$30.00Aug 21$3.05$3.05$1.951.56$31.95
$30.00$25.00Aug 21$0.90$0.90$4.100.22$29.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.68, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.1073.5%72.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.2573.5%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.10% of stock, avg 22.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.48$1.30$3.78$26.22$33.7812.10%
$35.00Aug 21$0.70$4.35$5.05$29.95$40.0516.17%
$35.00Sep 18$1.80$4.60$6.40$28.60$41.4020.49%
$25.00Aug 21$6.70$0.40$7.10$17.90$32.1022.73%
$40.00Aug 21$0.38$9.05$9.43$30.57$49.4330.19%
$22.50Aug 21$9.10$0.38$9.48$13.02$31.9830.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.43% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$22.50Aug 21$0.38$0.38$0.76$21.74$40.76
$40.00$25.00Aug 21$0.38$0.40$0.78$24.22$40.78
$35.00$22.50Aug 21$0.70$0.38$1.08$21.42$36.08
$35.00$25.00Aug 21$0.70$0.40$1.10$23.90$36.10
$40.00$30.00Aug 21$0.38$1.30$1.68$28.32$41.68
$35.00$30.00Aug 21$0.70$1.30$2.00$28.00$37.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$1.22$3.780.32$28.78$36.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.42, cheapest $1.46)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.46$3.542.42
$25.00$30.00$35.00Aug 21$2.44$2.561.05
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.65$3.352.03
$25.00$30.00$35.00Aug 21$2.15$2.851.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.06$4.94
$30.00$35.001:2Aug 21$1.08$3.92
$25.00$30.001:2Aug 21$1.74$3.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.36$2.14
$40.00$35.001:2Aug 21$0.35$4.65
$30.00$25.001:2Aug 21$0.50$4.50
$35.00$30.001:2Aug 21$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.56%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.800.3812.0%2.56%14.60%114
$35.00Aug 21$0.500.2512.0%1.60%13.64%33950
$40.00Aug 21$0.200.1328.0%0.64%28.68%4472

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 485 vol/day, 67 traded recently)

ATEN averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.60 on 07/30 (now $1.60/$2.05) — try a limit near $1.60. Also watch the $35.00 11-20 call last traded $4.13 on 07/24 (now $0.95/$2.85) — try a limit near $1.90; the $55.00 12-18 call last traded $0.86 on 07/22 (now $0.20/$0.60) — try a limit near $0.40. Most tradeable put: the $30.00 09-18 put last traded $2.57 on 07/31 (now $2.15/$2.65) — try a limit near $2.40.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.60$2.05$1.83$1.60 07/30$1.48–$8.80$1.601.6K
$30.00Sep 18$1.55$2.75$2.15$2.53 07/31$2.15–$7.70$2.15--
$30.00Nov 20$2.60$4.10$3.35$6.90 07/23$2.95–$9.75$3.35--
$30.00Dec 18$3.50$4.10$3.80$4.00 07/30$3.30–$10.25$3.80--
$30.00Feb 19$3.90$5.10$4.50$8.00 07/23$4.20–$11.00$4.50--
$25.00Aug 21$4.50$6.70$5.60$10.02 07/23$4.95–$13.15$5.60--
$25.00Nov 20$5.60$7.20$6.40$9.92 06/22$6.25–$13.90$6.40--
$25.00Dec 18$6.50$7.20$6.85$8.95 07/28$6.10–$14.35$6.85--
$25.00Feb 19$6.50$8.00$7.25$7.15 07/30$7.25–$14.40$7.15--
$35.00Aug 21$0.20$0.85$0.53$0.45 07/31$0.38–$4.80$0.45--
$35.00Sep 18$0.45$1.15$0.80$0.97 07/31$0.80–$4.00$0.80--
$35.00Nov 20$0.95$2.85$1.90$4.13 07/24$1.90–$6.75$1.9099
$35.00Dec 18$2.10$2.70$2.40$2.17 07/30$1.93–$7.00$2.17--
$35.00Feb 19$2.55$3.20$2.88$5.67 07/27$2.63–$7.80$2.88--
$22.50Aug 21$6.50$8.10$7.30$7.50 07/29$7.25–$16.30$7.30--
$22.50Dec 18$7.70$9.20$8.45$8.42 07/29$8.20–$15.90$8.42--
$22.50Feb 19$8.10$9.70$8.90$15.54 07/06$8.50–$16.65$8.90--
$20.00Aug 21$8.90$10.70$9.80$18.16 07/01$9.65–$17.95$9.80--
$20.00Nov 20$9.40$11.20$10.30$15.70 06/25$10.20–$18.30$10.30--
$20.00Dec 18$9.70$11.40$10.55$17.70 07/15$10.45–$18.50$10.55--
$20.00Feb 19$10.00$12.10$11.05$17.80 07/13$10.80–$18.65$11.05--
$40.00Aug 21$0.00$0.40$0.20$0.40 07/31$0.08–$2.30$0.20478
$40.00Sep 18$0.00$0.75$0.38$0.43 07/31$0.38–$2.05$0.38--
$40.00Nov 20$0.30$1.35$0.83$3.40 07/20$0.83–$4.40$0.83--
$40.00Dec 18$0.00$1.65$0.83$1.33 07/29$0.83–$4.75$0.83--
$40.00Feb 19$1.20$2.35$1.78$3.90 07/23$1.63–$5.65$1.78--
$17.50Dec 18$11.50$13.70$12.60$19.00 07/20$12.60–$20.65$12.60--
$15.00Aug 21$13.40$16.10$14.75$20.95 07/17$14.50–$23.70$14.75--
$45.00Aug 21$0.00$0.65$0.33$0.05 07/30$0.15–$0.83$0.05--
$45.00Sep 18$0.00$0.75$0.38$0.20 07/31$0.15–$1.55$0.20--
$45.00Nov 20$0.05$0.80$0.43$1.60 07/24$0.43–$2.58$0.43--
$45.00Dec 18$0.75$1.00$0.88$1.88 07/23$0.88–$3.25$0.88--
$45.00Feb 19$0.65$1.70$1.18$1.20 07/29$1.18–$3.80$1.18--
$10.00Dec 18$18.40$21.50$19.95$27.41 07/10$19.40–$28.35$19.95--
$50.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.10–$0.88$0.10--
$50.00Nov 20$0.00$0.75$0.38$1.25 07/15$0.38–$1.68$0.38--
$50.00Dec 18$0.15$0.80$0.48$1.27 07/23$0.45–$2.28$0.48--
$50.00Feb 19$0.35$2.10$1.23$2.30 07/15$0.65–$2.78$1.23--
$7.50Dec 18$20.90$23.90$22.40$24.22 06/03$21.85–$31.15$22.40--
$55.00Dec 18$0.20$0.60$0.40$0.86 07/22$0.40–$1.30$0.40219
$55.00Feb 19$0.25$0.90$0.57$1.30 07/24$0.40–$2.42$0.57--
$2.50Aug 21$26.20$28.50$27.35$31.96 07/24$26.90–$36.20$27.35--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.65$2.40$2.03$2.00 07/31$0.65–$2.68$2.00--
$30.00Sep 18$2.15$2.65$2.40$2.57 07/31$0.88–$2.80$2.405
$30.00Nov 20$2.80$4.20$3.50$2.80 07/28$1.55–$4.05$2.80--
$30.00Dec 18$2.80$3.90$3.35$3.60 07/30$1.83–$4.10$3.35--
$30.00Feb 19$3.70$5.00$4.35$2.42 07/07$2.05–$4.43$3.70--
$25.00Aug 21$0.15$0.75$0.45$0.50 07/31$0.20–$1.35$0.45--
$25.00Nov 20$0.95$1.95$1.45$1.60 07/29$0.70–$1.63$1.45--
$25.00Dec 18$1.55$1.85$1.70$1.60 07/31$0.83–$1.80$1.60--
$35.00Aug 21$5.10$6.60$5.85$5.66 07/30$1.58–$5.95$5.66--
$35.00Sep 18$5.30$6.90$6.10$6.26 07/29$2.48–$6.55$6.10--
$35.00Nov 20$6.30$7.70$7.00$4.20 07/24$2.58–$7.00$6.30--
$35.00Dec 18$6.50$7.90$7.20$4.89 07/24$3.48–$7.20$6.50--
$22.50Aug 21$0.05$0.75$0.40$0.15 07/08$0.38–$1.18$0.15--
$22.50Nov 20$0.00$1.25$0.63$0.40 07/21$0.40–$1.25$0.40--
$20.00Aug 21$0.00$0.75$0.38$0.17 06/23$0.13–$0.78$0.17--
$20.00Nov 20$0.20$0.85$0.53$0.28 06/30$0.25–$1.10$0.28--
$20.00Feb 19$0.60$1.15$0.88$0.90 07/29$0.48–$1.55$0.88--
$40.00Aug 21$9.80$11.30$10.55$10.34 07/30$3.85–$11.45$10.34--
$40.00Sep 18$9.80$11.60$10.70$6.40 07/24$5.50–$10.90$9.80--
$40.00Nov 20$10.10$12.10$11.10$7.80 07/24$5.60–$11.35$10.10--
$40.00Dec 18$10.60$11.20$10.90$6.80 07/15$5.55–$11.80$10.60--
$17.50Aug 21$0.00$0.75$0.38$0.25 06/11$0.38–$0.88$0.25--
$17.50Nov 20$0.00$0.75$0.38$0.18 06/24$0.38–$1.13$0.18--
$15.00Dec 18$0.00$0.75$0.38$0.20 06/24$0.38–$1.13$0.20--
$45.00Aug 21$14.40$16.60$15.50$8.06 07/10$7.90–$15.70$14.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 6
Put/Call Ratio 0.08
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 23
Put/Call Ratio 0.12
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 434
Total Puts 28
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All