Tour v492
ATEN
A10 NETWORKS INC
$27.60 -10.51%
$28.10 (+1.81%)🌙
as of 08/06 06:20 PM
(8/5 18:01) ◀
|
Thursday, August 6, 2026 (6:20pm)
January 2026
|
▶
◀ 8/6 18:20

Option Volume

Detail
ℹ
Current (08/06) 429
Calls: 296 (69%)
Puts: 133 (31%)
Prior (08/05) 80
Calls: 68 (85%)
Puts: 12 (15%)
Current vs Prior +436.25%
Calls: +335.29% (Calls)
Puts: +1008.33% (Puts)
Prior 7-Day Total 1,816
Calls: 1,523 (84%)
Puts: 293 (16%)
Prior 7-Day Average 259
Calls: 217 (84%)
Puts: 41 (16%)
Current vs Prior 7-Day Avg +65.36%
Calls: +36.05%
Puts: +217.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $55.0K
Calls: $16.4K (30%)
Puts: $38.6K (70%)
Prior (08/05) $10.7K
Calls: $10.0K (93%)
Puts: $742 (7%)
Current vs Prior +413.21%
Calls: +64.27%
Puts: +5107.55%
Prior 7-Day Total $173.0K
Calls: $113.1K (65%)
Puts: $59.9K (35%)
Prior 7-Day Average $24.7K
Calls: $16.2K (65%)
Puts: $8.6K (35%)
Current vs Prior 7-Day Avg +122.74%
Calls: +1.50%
Puts: +351.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.45
Prior (08/05) 0.18
Current vs Prior +154.62%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +142.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,379
Calls: 3,328 (98%)
Puts: 51 (2%)
Prior (08/05) 11,222
Calls: 10,547 (94%)
Puts: 675 (6%)
Current vs Prior -69.89%
Prior 7-Day Total 43,557
Calls: 41,476 (95%)
Puts: 2,081 (5%)
Prior 7-Day Average 6,222
Calls: 5,925 (95%)
Puts: 297 (5%)
Current vs Prior 7-Day Avg -45.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.78% | 13.88%
Prior 13.88% | 15.73%
Current vs Prior -15.15% | -11.76%
Prior 7-Day Avg 13.30% | 16.89%
Current vs 7-Day Avg -11.48% | -17.82%
Prior 7-Day Eod 13.88% | 15.73%
Current vs 7-Day Eod -15.15% | -11.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.51% | 122.48%
Calls: 29.95% | 102.77%
Puts: 47.06% | 142.20%
Prior 38.51% | 122.48%
Calls: 29.95% | 102.77%
Puts: 47.06% | 142.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.91% | 55.67%
Calls: 26.13% | 52.51%
Puts: 39.69% | 58.82%
Current vs 7-Day Avg +17.03% | +120.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($38.6K). Massive premium surge with dollar volume up 413% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 436% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.407.80$6.6036.4%101.00--
$30.00Aug 212.103.50$2.8050.0%1050.7543
$30.00Sep 181.903.50$2.7059.3%80.678

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 319, top 105)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.10$0.05200.0%860.04942
$30.00Sep 180.801.45$1.1357.5%470.401
$35.00Sep 180.050.60$0.33166.7%470.1422
$30.00Aug 210.200.70$0.45111.1%160.251.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.103.50$2.8050.0%1050.7543
$35.00Aug 215.407.80$6.6036.4%101.00--
$30.00Sep 181.903.50$2.7059.3%80.678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.6%, max 21.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1856.7%46.6%21.7%631.6K
$35.00Aug 21Sep 1863.5%52.3%21.3%133964
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1856.7%46.6%21.7%11351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 8.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.40$4.60$0.4011.50$30.40
$30.00$35.00Sep 18$0.80$4.20$0.805.25$30.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.17, avg 1.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Sep 18$0.80$0.80$4.200.19$30.80
$30.00$35.00Aug 21$0.40$0.40$4.600.09$30.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$3.80$3.80$1.203.17$31.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.2863.5%52.3%
$30.00Aug 21Sep 18$0.6856.7%46.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.78% of stock, avg 16.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.45$2.80$3.25$26.75$33.2511.78%
$30.00Sep 18$1.13$2.70$3.83$26.17$33.8313.88%
$35.00Aug 21$0.05$6.60$6.65$28.35$41.6524.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.35$4.65
$30.00$35.001:2Sep 18$0.47$4.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.90%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.800.408.7%2.90%11.59%471
$30.00Aug 21$0.200.258.7%0.72%9.42%161.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 485 vol/day, 67 traded recently)

ATEN averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 02-19 call last traded $7.15 on 07/30 (now $5.00/$6.00) — try a limit near $5.50. Also watch the $35.00 12-18 call last traded $2.17 on 07/30 (now $1.20/$1.80) — try a limit near $1.50; the $30.00 02-19 call last traded $8.00 on 07/23 (now $2.70/$4.40) — try a limit near $3.55. Most tradeable put: the $30.00 08-21 put last traded $2.00 on 07/31 (now $2.10/$3.50) — try a limit near $2.10.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$0.70$0.45$1.60 07/30$0.45–$8.45$0.451.6K
$30.00Sep 18$0.80$1.45$1.13$2.53 07/31$1.13–$7.70$1.131
$30.00Nov 20$1.80$4.40$3.10$6.90 07/23$2.95–$9.75$3.10--
$30.00Dec 18$2.35$2.65$2.50$4.00 07/30$2.50–$9.70$2.50--
$30.00Feb 19$2.70$4.40$3.55$8.00 07/23$3.55–$10.25$3.556
$25.00Aug 21$2.50$5.00$3.75$10.02 07/23$3.75–$13.15$3.75--
$25.00Nov 20$4.20$7.00$5.60$9.92 06/22$5.60–$13.85$5.60--
$25.00Dec 18$4.50$5.30$4.90$8.95 07/28$4.90–$13.95$4.90--
$25.00Feb 19$5.00$6.00$5.50$7.15 07/30$5.50–$14.00$5.508
$22.50Aug 21$4.30$7.30$5.80$7.50 07/29$5.80–$15.30$5.80--
$22.50Dec 18$6.10$8.30$7.20$8.42 07/29$7.20–$15.90$7.20--
$22.50Feb 19$6.70$7.50$7.10$15.54 07/06$7.10–$16.15$7.10--
$35.00Aug 21$0.00$0.10$0.05$0.45 07/31$0.05–$4.50$0.05942
$35.00Sep 18$0.05$0.60$0.33$0.97 07/31$0.33–$4.00$0.3322
$35.00Nov 20$0.75$1.70$1.23$4.13 07/24$1.23–$6.00$1.23--
$35.00Dec 18$1.20$1.80$1.50$2.17 07/30$1.50–$6.50$1.50192
$35.00Feb 19$1.00$3.80$2.40$5.67 07/27$2.40–$7.80$2.40--
$20.00Aug 21$6.40$9.70$8.05$18.16 07/01$8.05–$17.50$8.05--
$20.00Nov 20$7.30$10.50$8.90$15.70 06/25$8.90–$18.20$8.90--
$20.00Dec 18$8.20$10.50$9.35$17.70 07/15$9.35–$18.45$9.35--
$20.00Feb 19$8.00$11.20$9.60$17.80 07/13$9.60–$18.65$9.60--
$17.50Dec 18$10.00$12.70$11.35$19.00 07/20$11.35–$20.65$11.35--
$40.00Aug 21$0.00$0.20$0.10$0.40 07/31$0.08–$2.10$0.10472
$40.00Sep 18$0.00$2.25$1.13$0.43 07/31$0.38–$2.05$0.43--
$40.00Nov 20$0.10$1.00$0.55$3.40 07/20$0.55–$3.85$0.55--
$40.00Dec 18$0.65$1.00$0.83$1.33 07/29$0.83–$4.40$0.83--
$40.00Feb 19$0.70$3.40$2.05$3.90 07/23$1.63–$5.10$2.05--
$15.00Aug 21$12.30$14.70$13.50$20.95 07/17$13.50–$22.85$13.50--
$45.00Aug 21$0.00$0.35$0.18$0.05 07/30$0.13–$1.08$0.0559
$45.00Sep 18$0.00$2.20$1.10$0.20 07/31$0.15–$1.55$0.20--
$45.00Nov 20$0.05$1.50$0.78$1.60 07/24$0.43–$2.58$0.78--
$45.00Dec 18$0.00$2.60$1.30$1.88 07/23$0.88–$3.25$1.30--
$45.00Feb 19$0.25$2.90$1.58$1.20 07/29$1.18–$3.80$1.20--
$10.00Dec 18$16.70$19.00$17.85$27.41 07/10$17.85–$27.95$17.85--
$7.50Dec 18$19.20$22.20$20.70$24.22 06/03$20.70–$30.45$20.70--
$50.00Aug 21$0.00$0.10$0.05$0.10 07/28$0.05–$1.10$0.05--
$50.00Nov 20$0.00$2.20$1.10$1.25 07/15$0.38–$1.65$1.10--
$50.00Dec 18$0.05$2.35$1.20$1.27 07/23$0.45–$2.08$1.20--
$50.00Feb 19$0.00$1.15$0.57$2.30 07/15$0.57–$2.78$0.57--
$2.50Aug 21$24.70$27.20$25.95$31.96 07/24$25.95–$35.45$25.95--
$55.00Dec 18$0.10$2.15$1.13$0.86 07/22$0.40–$1.30$0.86--
$55.00Feb 19$0.00$1.80$0.90$1.30 07/24$0.40–$2.42$0.90--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.10$3.50$2.80$2.00 07/31$0.65–$2.80$2.1043
$30.00Sep 18$1.90$3.50$2.70$2.57 07/31$0.88–$2.80$2.578
$30.00Nov 20$2.80$5.50$4.15$2.80 07/28$1.55–$4.15$2.80--
$30.00Dec 18$3.10$5.10$4.10$3.60 07/30$1.83–$4.10$3.60--
$30.00Feb 19$3.70$5.70$4.70$2.42 07/07$2.05–$4.70$3.70--
$25.00Aug 21$0.10$0.40$0.25$0.50 07/31$0.20–$1.35$0.25--
$25.00Nov 20$0.30$3.60$1.95$1.60 07/29$0.70–$1.95$1.60--
$25.00Dec 18$0.20$3.50$1.85$1.60 07/31$0.83–$1.90$1.60--
$22.50Aug 21$0.00$2.20$1.10$0.15 07/08$0.38–$1.18$0.15--
$22.50Nov 20$0.00$3.00$1.50$0.40 07/21$0.40–$1.50$0.40--
$35.00Aug 21$5.40$7.80$6.60$5.66 07/30$1.58–$6.60$5.66--
$35.00Sep 18$5.70$8.50$7.10$6.26 07/29$2.48–$7.10$6.26--
$35.00Nov 20$6.20$8.50$7.35$4.20 07/24$2.58–$7.35$6.20--
$35.00Dec 18$6.60$8.70$7.65$4.89 07/24$3.48–$7.65$6.60--
$20.00Aug 21$0.00$0.75$0.38$0.17 06/23$0.13–$0.78$0.17--
$20.00Nov 20$0.00$2.20$1.10$0.28 06/30$0.38–$1.10$0.28--
$20.00Feb 19$0.40$1.75$1.08$0.90 07/29$0.48–$1.55$0.90--
$17.50Aug 21$0.00$2.15$1.08$0.25 06/11$0.38–$1.08$0.25--
$17.50Nov 20$0.00$2.35$1.18$0.18 06/24$0.25–$1.20$0.18--
$40.00Aug 21$10.30$12.90$11.60$10.34 07/30$4.20–$11.60$10.34--
$40.00Sep 18$10.50$12.60$11.55$6.40 07/24$5.50–$11.55$10.50--
$40.00Nov 20$10.50$12.90$11.70$7.80 07/24$5.90–$11.70$10.50--
$40.00Dec 18$12.40$13.20$12.80$6.80 07/15$6.05–$12.80$12.40--
$15.00Dec 18$0.00$2.20$1.10$0.20 06/24$0.38–$1.13$0.20--
$45.00Aug 21$15.30$18.50$16.90$8.06 07/10$8.10–$16.90$15.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296
Total Puts 133
Put/Call Ratio 0.45
Net Difference 163

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 12
Put/Call Ratio 0.18
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 1,523
Total Puts 293
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All