Tour v536
ASTS
AST SPACEMOBILE INC Class A
$30.51 +1.03%
(11/6 10:30) ◀
|
Friday, November 6, 2026 (10:35am)
January 2026
|
▶ (11/6 14:06)
◀ 11/6 10:35 ▶

Option Volume

Detail
ℹ
Current (11/06 10:35am) 59,840
Calls: 41,658 (70%)
Puts: 18,182 (30%)
Prior (10/09) 112,886
Calls: 74,861 (66%)
Puts: 38,025 (34%)
Current vs Prior -46.99%
Calls: -44.35% (Calls)
Puts: -52.18% (Puts)
Prior 7-Day Total 1,297,234
Calls: 866,434 (67%)
Puts: 430,800 (33%)
Prior 7-Day Average 185,319
Calls: 123,776 (67%)
Puts: 61,542 (33%)
Current vs Prior 7-Day Avg -67.71%
Calls: -66.34%
Puts: -70.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:35am) $23.44M
Calls: $12.25M (52%)
Puts: $11.19M (48%)
Prior (10/09) $32.65M
Calls: $17.72M (54%)
Puts: $14.93M (46%)
Current vs Prior -28.22%
Calls: -30.87%
Puts: -25.07%
Prior 7-Day Total $448.93M
Calls: $232.69M (52%)
Puts: $216.24M (48%)
Prior 7-Day Average $64.13M
Calls: $33.24M (52%)
Puts: $30.89M (48%)
Current vs Prior 7-Day Avg -63.45%
Calls: -63.14%
Puts: -63.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:35am) 0.44
Prior (10/09) 0.51
Current vs Prior -14.07%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:35am) 1,252,857
Calls: 830,283 (66%)
Puts: 422,574 (34%)
Prior (10/09) 1,170,879
Calls: 772,001 (66%)
Puts: 398,878 (34%)
Current vs Prior +7.00%
Prior 7-Day Total 7,724,045
Calls: 5,070,312 (66%)
Puts: 2,653,733 (34%)
Prior 7-Day Average 1,103,435
Calls: 724,330 (66%)
Puts: 379,104 (34%)
Current vs Prior 7-Day Avg +13.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.92% | 21.01%23.63% | 32.06%
Prior 9.30% | 13.79%9.30% | 22.92%
Current vs Prior -47.13% | +52.33%+154.11% | +39.88%
Prior 7-Day Avg 5.64% | 10.15%10.47% | 23.06%
Current vs 7-Day Avg -12.83% | +106.89%+125.74% | +39.03%
Prior 7-Day Eod 9.30% | 13.79%24.93% | 33.05%
Current vs 7-Day Eod -47.13% | +52.33%-5.22% | -3.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.15% | 5.92%
Calls: 8.20% | 5.88%
Puts: 10.11% | 5.97%
Prior 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs Prior -11.34% | -65.44%
Prior 7-Day Avg 9.04% | 7.08%
Calls: 8.85% | 7.68%
Puts: 9.22% | 6.48%
Current vs 7-Day Avg +1.25% | -16.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (41,658 calls vs 18,182 puts). Call-heavy open interest (830,283 calls vs 422,574 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Nov 132.552.65$2.603.8%1510.4950
$30.00Dec 185.105.30$5.203.8%340.591.9K
$31.00Nov 132.762.88$2.824.3%1080.5292
$28.00Nov 134.304.50$4.404.5%60.676
$33.00Nov 202.522.64$2.584.7%1090.45336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 187.507.70$7.602.6%90.551.7K
$30.00Dec 184.504.65$4.583.3%2210.412.3K
$36.00Nov 207.057.30$7.183.5%240.67519
$35.50Nov 136.206.45$6.333.9%300.69357
$31.50Nov 133.553.70$3.634.1%580.5038

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Nov 60.190.23$0.2119.0%1.4K0.241.3K
$31.00Nov 60.340.41$0.3818.4%1.7K0.36596
$30.50Nov 60.580.63$0.618.2%7830.481.6K
$30.00Nov 60.850.94$0.9010.0%2.4K0.611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.390.44$0.4211.9%1.6K0.391.8K
$30.50Nov 60.590.65$0.629.7%4340.52277
$31.00Nov 60.840.93$0.8910.1%2570.64329
$24.50Nov 130.790.90$0.8512.9%40.17--
$25.00Nov 130.921.03$0.9811.2%4190.19404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 65.156.25$5.7019.3%961.0010
$25.00Nov 136.157.10$6.6314.3%1520.8032
$25.00Nov 206.607.55$7.0713.4%860.78137
$25.00Dec 46.358.70$7.5331.2%10.77--
$25.00Dec 187.758.90$8.3213.8%40.7547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 64.505.80$5.1525.2%150.99585
$35.00Nov 63.654.80$4.2227.3%220.982.6K
$36.50Nov 65.006.25$5.6322.2%60.98162
$34.50Nov 63.154.25$3.7029.7%80.98687
$34.00Nov 62.683.85$3.2735.8%990.97459

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 25.2K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.850.94$0.9010.0%2.4K0.611.3K
$31.00Nov 60.340.41$0.3818.4%1.7K0.36596
$31.50Nov 60.190.23$0.2119.0%1.4K0.241.3K
$32.00Nov 60.100.14$0.1233.3%1.2K0.161.7K
$32.50Nov 60.030.11$0.07114.3%8720.10991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.010.02$0.0250.0%2.9K0.013.6K
$30.00Nov 60.390.44$0.4211.9%1.6K0.391.8K
$31.00Nov 274.004.30$4.157.2%7760.46798
$35.00Dec 46.807.35$7.077.8%6610.591.1K
$30.00Nov 132.752.89$2.825.0%4540.431.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 41.0%, max 70.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18201.5%118.4%70.2%2.4K3.2K
$32.00Nov 6Dec 4197.9%128.8%53.6%1.2K1.7K
$31.00Nov 6Dec 4199.5%134.2%48.7%1.7K602
$30.50Nov 6Nov 13197.8%181.1%9.2%8871.7K
$31.50Nov 6Nov 13194.3%178.8%8.7%1.5K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18201.5%118.4%70.2%1.8K4.1K
$26.00Nov 13Dec 11186.1%117.8%58.0%51253
$32.00Nov 6Dec 11197.9%125.5%57.7%129815
$31.00Nov 6Dec 11199.5%129.6%53.9%317350
$29.00Nov 13Dec 11181.0%124.7%45.1%169190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.56, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Dec 18$1.95$3.05$1.9559%1.56$31.95
$30.00$33.00Dec 11$1.15$1.85$1.1560%1.61$31.15
$26.00$29.00Nov 27$1.63$1.37$1.6374%0.84$27.63
$25.00$29.00Dec 4$2.46$1.54$2.4677%0.63$27.46
$28.00$29.00Dec 11$0.28$0.72$0.2867%2.57$28.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Dec 4$0.19$0.81$0.1959%4.26$34.81
$29.00$28.00Dec 11$0.18$0.82$0.1837%4.56$28.82
$33.00$32.50Nov 6$0.30$0.20$0.3094%0.67$32.70
$36.50$36.00Nov 13$0.20$0.30$0.2073%1.50$36.30
$26.00$25.00Dec 11$0.10$0.90$0.1026%9.00$25.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 2.77, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Dec 11$0.80$0.80$0.2056%4.00$35.80
$32.00$34.00Dec 4$1.11$1.11$0.8948%1.25$33.11
$31.00$31.50Nov 6$0.17$0.17$0.3364%0.52$31.17
$31.00$32.00Dec 4$0.57$0.57$0.4344%1.33$31.57
$36.00$36.50Nov 13$0.12$0.12$0.3871%0.32$36.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$26.00Dec 11$1.47$1.47$0.5366%2.77$26.53
$30.00$25.00Dec 18$2.22$2.22$2.7860%0.80$27.78
$30.00$25.00Nov 20$2.03$2.03$2.9758%0.68$27.97
$30.00$25.00Nov 6$0.40$0.40$4.6061%0.09$29.60
$27.00$26.00Nov 27$0.44$0.44$0.5670%0.79$26.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.88, cheapest $1.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Nov 13Dec 11$1.68183.2%133.9%
$29.00Nov 13Nov 27$0.90181.0%134.5%
$30.00Nov 6Nov 13$2.40201.5%179.1%
$31.00Nov 6Nov 13$2.44199.5%179.5%
$30.50Nov 6Nov 13$2.45197.8%181.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 13Nov 27$0.79181.0%134.5%
$28.00Nov 13Nov 27$0.81183.2%138.1%
$30.00Nov 6Nov 13$2.40201.5%179.1%
$31.00Nov 6Nov 13$2.46199.5%179.5%
$30.50Nov 6Nov 13$2.48197.8%181.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.03% of stock, avg 20.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Nov 6$0.61$0.62$1.23$29.27$31.734.03%
$31.00Nov 6$0.38$0.89$1.27$29.73$32.274.16%
$30.00Nov 6$0.90$0.42$1.32$28.68$31.324.33%
$31.50Nov 6$0.21$1.23$1.44$30.06$32.944.72%
$32.00Nov 6$0.12$1.68$1.80$30.20$33.805.90%
$32.50Nov 6$0.07$2.00$2.07$30.43$34.576.78%
$33.00Nov 6$0.04$2.30$2.34$30.66$35.347.67%
$33.50Nov 6$0.03$2.71$2.74$30.76$36.248.98%
$29.50Nov 13$3.55$2.57$6.12$23.38$35.6220.06%
$30.00Nov 13$3.30$2.82$6.12$23.88$36.1220.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.61% of stock, avg 18.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$30.00Nov 6$0.07$0.42$0.49$29.51$32.99
$32.00$30.00Nov 6$0.12$0.42$0.54$29.46$32.54
$31.50$30.00Nov 6$0.21$0.42$0.63$29.37$32.13
$31.00$30.00Nov 6$0.38$0.42$0.80$29.20$31.80
$30.50$30.00Nov 6$0.61$0.42$1.03$28.97$31.53
$36.00$25.00Nov 20$1.67$1.35$3.02$21.98$39.02
$35.00$25.00Nov 20$1.94$1.35$3.29$21.71$38.29
$33.50$29.00Nov 13$1.86$2.34$4.20$24.80$37.70
$34.00$25.00Nov 20$2.23$1.35$3.58$21.42$37.58
$33.50$29.50Nov 13$1.86$2.57$4.43$25.07$37.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2634/35Nov 13$0.32$0.1840%1.78$26.18$34.82
26/2636/36Nov 13$0.29$0.2144%1.38$26.21$35.79
26/2635/36Nov 13$0.30$0.2042%1.50$26.20$35.30
24/2534/35Nov 13$0.27$0.2346%1.17$24.73$34.77
27/2834/35Nov 13$0.32$0.1835%1.78$27.18$34.82
24/2535/36Nov 13$0.25$0.2548%1.00$24.75$35.25
24/2536/36Nov 13$0.24$0.2650%0.92$24.76$35.74
28/2834/35Nov 13$0.34$0.1630%2.13$28.16$34.84
25/2634/35Nov 13$0.27$0.2344%1.17$25.23$34.77
26/2734/35Nov 13$0.30$0.2037%1.50$26.70$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Nov 6$0.06$0.4425%7.33
$30.50$31.00$31.50Nov 6$0.06$0.4424%7.33
$33.00$34.00$35.00Nov 20$0.06$0.948%15.67
$33.00$34.00$35.00Nov 27$0.06$0.948%15.67
$31.00$31.50$32.00Nov 6$0.08$0.4220%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Dec 18$0.80$4.2030%5.25
$30.00$30.50$31.00Nov 6$0.07$0.4325%6.14
$30.50$31.00$31.50Nov 6$0.07$0.4324%6.14
$34.00$35.00$36.00Nov 27$0.05$0.957%19.00
$30.00$31.00$32.00Dec 4$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.59, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 20-$0.59$4.41
$25.00$30.001:2Dec 18-$2.08$2.92
$30.00$35.001:2Dec 18-$1.30$3.70
$25.00$29.001:2Dec 4-$2.61$1.39
$30.00$33.001:2Nov 20-$1.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Dec 18-$0.14$4.86
$35.00$30.001:2Dec 18-$1.56$3.44
$30.50$30.001:2Nov 6-$0.22$0.28
$31.00$30.501:2Nov 6-$0.35$0.15
$28.00$26.001:2Dec 11-$0.68$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 10.32%, avg 6.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$3.150.4414.7%10.32%25.04%194323
$35.00Dec 11$2.720.4414.7%8.92%23.63%140
$33.00Dec 11$3.350.518.2%10.98%19.14%4--
$35.00Dec 4$2.440.4114.7%8.00%22.71%533
$31.00Dec 4$3.650.561.6%11.96%13.57%16
$33.00Nov 27$2.750.478.2%9.01%17.17%1013
$34.00Nov 27$2.410.4311.4%7.90%19.34%913
$32.00Dec 4$3.100.524.9%10.16%15.04%11
$35.00Nov 27$2.120.3914.7%6.95%21.67%17131
$32.00Nov 27$3.100.514.9%10.16%15.04%1254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,658
Total Puts 18,182
Put/Call Ratio 0.44
Net Difference 23,476

Prior's Put/Call Breakdown

Total Calls 74,861
Total Puts 38,025
Put/Call Ratio 0.51
Net Difference 36,836

Prior 7-Day Put/Call Summary

Total Calls 866,434
Total Puts 430,800
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All