Tour v536
ASTS
AST SPACEMOBILE INC Class A
$30.83 +2.09%
◀ 11/6 10:30 ▶

Option Volume

Detail
ℹ
Current (11/06 10:30am) 57,899
Calls: 40,179 (69%)
Puts: 17,720 (31%)
Prior (10/09) 104,313
Calls: 71,019 (68%)
Puts: 33,294 (32%)
Current vs Prior -44.49%
Calls: -43.42% (Calls)
Puts: -46.78% (Puts)
Prior 7-Day Total 1,297,234
Calls: 866,434 (67%)
Puts: 430,800 (33%)
Prior 7-Day Average 185,319
Calls: 123,776 (67%)
Puts: 61,542 (33%)
Current vs Prior 7-Day Avg -68.76%
Calls: -67.54%
Puts: -71.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:30am) $22.93M
Calls: $12.04M (53%)
Puts: $10.89M (47%)
Prior (10/09) $29.35M
Calls: $16.81M (57%)
Puts: $12.54M (43%)
Current vs Prior -21.87%
Calls: -28.38%
Puts: -13.15%
Prior 7-Day Total $448.93M
Calls: $232.69M (52%)
Puts: $216.24M (48%)
Prior 7-Day Average $64.13M
Calls: $33.24M (52%)
Puts: $30.89M (48%)
Current vs Prior 7-Day Avg -64.25%
Calls: -63.78%
Puts: -64.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:30am) 0.44
Prior (10/09) 0.47
Current vs Prior -5.93%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -4.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:30am) 1,252,857
Calls: 830,283 (66%)
Puts: 422,574 (34%)
Prior (10/09) 1,170,879
Calls: 772,001 (66%)
Puts: 398,878 (34%)
Current vs Prior +7.00%
Prior 7-Day Total 7,724,045
Calls: 5,070,312 (66%)
Puts: 2,653,733 (34%)
Prior 7-Day Average 1,103,435
Calls: 724,330 (66%)
Puts: 379,104 (34%)
Current vs Prior 7-Day Avg +13.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.74% | 20.76%23.26% | 31.95%
Prior 9.30% | 13.79%9.30% | 22.92%
Current vs Prior -49.08% | +50.51%+150.08% | +39.42%
Prior 7-Day Avg 5.64% | 10.15%10.47% | 23.06%
Current vs 7-Day Avg -16.03% | +104.42%+122.15% | +38.57%
Prior 7-Day Eod 9.30% | 13.79%24.93% | 33.05%
Current vs 7-Day Eod -49.08% | +50.51%-6.73% | -3.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 7.82%
Calls: 9.09% | 9.38%
Puts: 15.94% | 6.25%
Prior 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs Prior +21.32% | -54.35%
Prior 7-Day Avg 9.04% | 7.08%
Calls: 8.85% | 7.68%
Puts: 9.22% | 6.48%
Current vs 7-Day Avg +38.54% | +10.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (40,179 calls vs 17,720 puts). Call-heavy open interest (830,283 calls vs 422,574 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 132.472.57$2.524.0%1970.48171
$31.50Nov 132.662.78$2.724.4%1060.5150
$30.00Dec 185.255.50$5.384.6%300.601.9K
$31.00Nov 132.893.05$2.975.4%1080.5492
$28.00Nov 134.454.70$4.585.5%60.696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 187.357.55$7.452.7%90.551.7K
$35.00Nov 206.106.30$6.203.2%310.623.3K
$30.00Dec 184.404.55$4.473.4%2210.402.3K
$36.00Nov 206.807.05$6.933.6%240.66519
$30.00Nov 132.612.71$2.663.8%4300.411.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 60.450.54$0.5018.0%1.7K0.45596
$30.50Nov 60.730.80$0.779.1%7480.581.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.280.34$0.3119.4%1.5K0.301.8K
$30.50Nov 60.430.50$0.4714.9%3710.42277
$31.00Nov 60.630.74$0.6915.9%2410.55329
$25.00Nov 130.870.96$0.929.8%4180.18404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 65.356.30$5.8216.3%961.0010
$25.00Nov 136.357.10$6.7311.1%1520.8132
$25.00Nov 206.757.75$7.2513.8%860.79137
$25.00Dec 46.358.75$7.5531.8%10.79--
$26.50Nov 134.456.30$5.3834.4%--0.7510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 64.505.60$5.0521.8%150.99585
$36.50Nov 65.006.20$5.6021.4%60.98162
$34.50Nov 63.004.20$3.6033.3%80.98687
$34.00Nov 62.633.55$3.0929.8%490.97459
$35.50Nov 64.055.10$4.5723.0%50.97471

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 24.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 61.081.15$1.126.2%2.4K0.701.3K
$31.00Nov 60.450.54$0.5018.0%1.7K0.45596
$31.50Nov 60.250.32$0.2924.1%1.4K0.311.3K
$32.00Nov 60.110.20$0.1656.2%1.2K0.201.7K
$32.50Nov 60.040.13$0.09100.0%8720.12991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.000.02$0.01200.0%2.8K0.013.6K
$30.00Nov 60.280.34$0.3119.4%1.5K0.301.8K
$31.00Nov 273.854.20$4.038.7%7760.45798
$35.00Dec 46.357.20$6.7812.5%6610.581.1K
$30.00Nov 132.612.71$2.663.8%4300.411.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.3%, max 70.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18201.9%118.2%70.9%2.4K3.2K
$31.00Nov 6Dec 4185.2%125.0%48.1%1.7K602
$32.00Nov 6Dec 4178.5%123.1%45.0%1.2K1.7K
$30.50Nov 6Nov 13193.6%179.3%8.0%8501.7K
$31.50Nov 6Nov 13178.6%176.8%1.0%1.5K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18201.9%118.2%70.9%1.8K4.1K
$26.00Nov 13Dec 11186.5%117.8%58.3%51253
$31.00Nov 6Dec 11185.2%127.4%45.4%301350
$32.00Nov 6Dec 11178.5%123.4%44.7%108815
$27.00Nov 13Dec 4184.3%127.8%44.2%88157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.50, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Dec 18$2.00$3.00$2.0060%1.50$32.00
$26.00$29.00Nov 27$1.53$1.47$1.5374%0.96$27.53
$30.00$33.00Dec 11$1.12$1.88$1.1260%1.68$31.12
$25.00$29.00Dec 4$2.48$1.52$2.4878%0.61$27.48
$25.00$30.00Dec 18$3.05$1.95$3.0575%0.64$28.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Dec 4$0.10$0.90$0.1058%9.00$34.90
$33.00$32.50Nov 6$0.25$0.25$0.2593%1.00$32.75
$29.00$28.00Dec 11$0.18$0.82$0.1836%4.56$28.82
$26.00$25.00Dec 11$0.10$0.90$0.1026%9.00$25.90
$31.00$30.50Nov 6$0.22$0.28$0.2255%1.27$30.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.77, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Dec 11$0.84$0.84$0.1656%5.25$35.84
$35.00$36.00Dec 4$0.50$0.50$0.5057%1.00$35.50
$32.00$34.00Dec 4$1.06$1.06$0.9447%1.13$33.06
$31.00$31.50Nov 6$0.21$0.21$0.2955%0.72$31.21
$31.50$32.00Nov 6$0.13$0.13$0.3769%0.35$31.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$26.00Dec 11$1.47$1.47$0.5367%2.77$26.53
$30.00$25.00Dec 18$2.17$2.17$2.8360%0.77$27.83
$30.00$25.00Nov 20$1.91$1.91$3.0959%0.62$28.09
$30.00$25.00Nov 6$0.30$0.30$4.7070%0.06$29.70
$29.00$28.00Dec 4$0.47$0.47$0.5364%0.89$28.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.94, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Nov 13Dec 11$1.50182.2%135.4%
$29.00Nov 13Nov 27$0.80179.8%134.2%
$30.00Nov 6Nov 13$2.33201.9%177.4%
$30.50Nov 6Nov 13$2.43193.6%179.3%
$31.00Nov 6Nov 13$2.47185.2%179.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Nov 13Nov 27$0.75182.2%134.4%
$29.00Nov 13Nov 27$0.83179.8%134.2%
$30.00Nov 6Nov 13$2.35201.9%177.4%
$30.50Nov 6Nov 13$2.46193.6%179.3%
$31.00Nov 6Nov 13$2.51185.2%179.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.86% of stock, avg 20.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Nov 6$0.50$0.69$1.19$29.81$32.193.86%
$30.50Nov 6$0.77$0.47$1.24$29.26$31.744.02%
$31.50Nov 6$0.29$1.00$1.29$30.21$32.794.18%
$30.00Nov 6$1.12$0.31$1.43$28.57$31.434.64%
$32.00Nov 6$0.16$1.37$1.53$30.47$33.534.96%
$32.50Nov 6$0.09$1.86$1.95$30.55$34.456.33%
$33.00Nov 6$0.04$2.11$2.15$30.85$35.156.97%
$33.50Nov 6$0.03$2.63$2.66$30.84$36.168.63%
$29.50Nov 13$3.68$2.43$6.11$23.39$35.6119.82%
$30.00Nov 13$3.45$2.66$6.11$23.89$36.1119.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.14% of stock, avg 17.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.00Nov 6$0.04$0.31$0.35$29.65$33.35
$32.50$30.00Nov 6$0.09$0.31$0.40$29.60$32.90
$32.00$30.00Nov 6$0.16$0.31$0.47$29.53$32.47
$31.50$30.00Nov 6$0.29$0.31$0.60$29.40$32.10
$33.00$30.50Nov 6$0.04$0.47$0.51$29.99$33.51
$32.50$30.50Nov 6$0.09$0.47$0.56$29.94$33.06
$32.00$30.50Nov 6$0.16$0.47$0.63$29.87$32.63
$31.50$30.50Nov 6$0.29$0.47$0.76$29.74$32.26
$31.00$30.00Nov 6$0.50$0.31$0.81$29.19$31.81
$31.00$30.50Nov 6$0.50$0.47$0.97$29.53$31.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2635/36Nov 13$0.30$0.2042%1.50$26.20$35.30
27/2835/36Nov 13$0.32$0.1837%1.78$27.18$35.32
28/2835/36Nov 13$0.33$0.1735%1.94$27.67$35.33
25/2635/36Nov 13$0.27$0.2346%1.17$25.23$35.27
26/2635/36Nov 13$0.28$0.2244%1.27$25.72$35.28
26/2735/36Nov 13$0.30$0.2039%1.50$26.70$35.30
28/2835/36Nov 13$0.33$0.1732%1.94$28.17$35.33
26/2636/36Nov 13$0.27$0.2344%1.17$26.23$35.77
27/2836/36Nov 13$0.29$0.2139%1.38$27.21$35.79
28/2836/36Nov 13$0.30$0.2037%1.50$27.70$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 5.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Nov 6$0.06$0.4427%7.33
$31.50$32.00$32.50Nov 6$0.06$0.4419%7.33
$30.00$30.50$31.00Nov 6$0.08$0.4225%5.25
$31.00$31.50$32.00Nov 6$0.08$0.4224%5.25
$33.00$34.00$35.00Nov 27$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Dec 18$0.81$4.1931%5.17
$30.00$30.50$31.00Nov 6$0.06$0.4425%7.33
$31.00$31.50$32.00Nov 6$0.06$0.4424%7.33
$30.50$31.00$31.50Nov 6$0.09$0.4127%4.56
$34.00$35.00$36.00Nov 20$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.69, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 20-$0.69$4.31
$30.00$35.001:2Dec 18-$1.38$3.62
$25.00$30.001:2Dec 18-$2.33$2.67
$25.00$29.001:2Dec 4-$2.59$1.41
$30.00$33.001:2Nov 20-$1.39$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Dec 18-$0.13$4.87
$35.00$30.001:2Dec 18-$1.49$3.51
$30.50$30.001:2Nov 6-$0.15$0.35
$31.00$30.501:2Nov 6-$0.25$0.25
$31.50$31.001:2Nov 6-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 10.54%, avg 6.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$3.250.4513.5%10.54%24.07%194323
$35.00Dec 11$2.800.4413.5%9.08%22.61%140
$33.00Dec 11$3.350.517.0%10.87%17.90%4--
$35.00Dec 4$2.530.4313.5%8.21%21.73%533
$34.00Nov 27$2.530.4410.3%8.21%18.49%913
$33.00Nov 27$2.860.487.0%9.28%16.32%1013
$35.00Nov 27$2.210.4013.5%7.17%20.69%17131
$32.00Nov 27$3.200.513.8%10.38%14.17%1254
$31.00Nov 27$3.700.550.6%12.00%12.55%1228
$36.00Nov 27$1.930.3616.8%6.26%23.03%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,179
Total Puts 17,720
Put/Call Ratio 0.44
Net Difference 22,459

Prior's Put/Call Breakdown

Total Calls 71,019
Total Puts 33,294
Put/Call Ratio 0.47
Net Difference 37,725

Prior 7-Day Put/Call Summary

Total Calls 866,434
Total Puts 430,800
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All