Tour
v536
ASTS
AST SPACEMOBILE INC Class A
$30.83
+2.09%
Option Volume
Detail
Current (11/06 10:30am)
57,899
Calls:
40,179
(69%)
Puts:
17,720
(31%)
Prior (10/09)
104,313
Calls:
71,019
(68%)
Puts:
33,294
(32%)
Current vs Prior
-44.49%
Calls:
-43.42%
(Calls)
Puts:
-46.78%
(Puts)
Prior 7-Day Total
1,297,234
Calls:
866,434
(67%)
Puts:
430,800
(33%)
Prior 7-Day Average
185,319
Calls:
123,776
(67%)
Puts:
61,542
(33%)
Current vs Prior 7-Day Avg
-68.76%
Calls:
-67.54%
Puts:
-71.21%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 10:30am)
$22.93M
Calls:
$12.04M
(53%)
Puts:
$10.89M
(47%)
Prior (10/09)
$29.35M
Calls:
$16.81M
(57%)
Puts:
$12.54M
(43%)
Current vs Prior
-21.87%
Calls:
-28.38%
Puts:
-13.15%
Prior 7-Day Total
$448.93M
Calls:
$232.69M
(52%)
Puts:
$216.24M
(48%)
Prior 7-Day Average
$64.13M
Calls:
$33.24M
(52%)
Puts:
$30.89M
(48%)
Current vs Prior 7-Day Avg
-64.25%
Calls:
-63.78%
Puts:
-64.74%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 10:30am)
0.44
Prior (10/09)
0.47
Current vs Prior
-5.93%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-4.93%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 10:30am)
1,252,857
Calls:
830,283
(66%)
Puts:
422,574
(34%)
Prior (10/09)
1,170,879
Calls:
772,001
(66%)
Puts:
398,878
(34%)
Current vs Prior
+7.00%
Prior 7-Day Total
7,724,045
Calls:
5,070,312
(66%)
Puts:
2,653,733
(34%)
Prior 7-Day Average
1,103,435
Calls:
724,330
(66%)
Puts:
379,104
(34%)
Current vs Prior 7-Day Avg
+13.54%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
4.74% | 20.76%23.26% | 31.95%
Prior
9.30% | 13.79%9.30% | 22.92%
Current vs Prior
-49.08% | +50.51%+150.08% | +39.42%
Prior 7-Day Avg
5.64% | 10.15%10.47% | 23.06%
Current vs 7-Day Avg
-16.03% | +104.42%+122.15% | +38.57%
Prior 7-Day Eod
9.30% | 13.79%24.93% | 33.05%
Current vs 7-Day Eod
-49.08% | +50.51%-6.73% | -3.32%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
12.52% | 7.82%
Calls:
9.09% | 9.38%
Puts:
15.94% | 6.25%
Prior
10.32% | 17.13%
Calls:
8.43% | 23.08%
Puts:
12.21% | 11.18%
Current vs Prior
+21.32% | -54.35%
Prior 7-Day Avg
9.04% | 7.08%
Calls:
8.85% | 7.68%
Puts:
9.22% | 6.48%
Current vs 7-Day Avg
+38.54% | +10.50%
Liquidity
Expensive
Add Card
AI Insights
Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (40,179 calls vs 17,720 puts). Call-heavy open interest (830,283 calls vs 422,574 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
40,179
Total Puts
17,720
Put/Call Ratio
0.44
Net Difference
22,459
Prior's Put/Call Breakdown
Total Calls
71,019
Total Puts
33,294
Put/Call Ratio
0.47
Net Difference
37,725
Prior 7-Day Put/Call Summary
Total Calls
866,434
Total Puts
430,800
Average Put/Call Ratio
0.46
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||