Tour v528
ASTS
AST SPACEMOBILE INC A
$62.71 +5.80%
$62.90 (+0.30%)🌙
as of 09/17 06:00 PM
(9/17 15:05) ◀
|
Thursday, September 17, 2026 (6:00pm)
January 2026
|
▶ (9/18 15:05)
◀ 9/17 18:00 ▶

Option Volume

Detail
ℹ
Current (09/17) 116,127
Calls: 74,722 (64%)
Puts: 41,405 (36%)
Prior (09/16) 60,361
Calls: 33,485 (55%)
Puts: 26,876 (45%)
Current vs Prior +92.39%
Calls: +123.15% (Calls)
Puts: +54.06% (Puts)
Prior 7-Day Total 554,227
Calls: 362,601 (65%)
Puts: 191,626 (35%)
Prior 7-Day Average 79,175
Calls: 51,800 (65%)
Puts: 27,375 (35%)
Current vs Prior 7-Day Avg +46.67%
Calls: +44.25%
Puts: +51.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $46.79M
Calls: $16.17M (35%)
Puts: $30.62M (65%)
Prior (09/16) $31.91M
Calls: $9.46M (30%)
Puts: $22.45M (70%)
Current vs Prior +46.63%
Calls: +70.86%
Puts: +36.41%
Prior 7-Day Total $213.51M
Calls: $103.18M (48%)
Puts: $110.33M (52%)
Prior 7-Day Average $30.50M
Calls: $14.74M (48%)
Puts: $15.76M (52%)
Current vs Prior 7-Day Avg +53.41%
Calls: +9.70%
Puts: +94.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.55
Prior (09/16) 0.80
Current vs Prior -30.96%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -0.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 1,143,571
Calls: 773,423 (68%)
Puts: 370,148 (32%)
Prior (09/16) 1,127,697
Calls: 765,216 (68%)
Puts: 362,481 (32%)
Current vs Prior +1.41%
Prior 7-Day Total 7,831,572
Calls: 5,314,779 (68%)
Puts: 2,516,793 (32%)
Prior 7-Day Average 1,118,796
Calls: 759,254 (68%)
Puts: 359,541 (32%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.19% | 8.93%4.19% | 16.31%
Prior 5.91% | 10.12%5.91% | 16.87%
Current vs Prior -28.98% | -11.79%-28.98% | -3.31%
Prior 7-Day Avg 6.38% | 10.52%8.40% | 18.05%
Current vs 7-Day Avg -34.23% | -15.12%-50.05% | -9.64%
Prior 7-Day Eod 5.91% | 10.12%5.91% | 16.87%
Current vs 7-Day Eod -28.98% | -11.79%-28.98% | -3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.66% | 9.31%
Calls: 9.77% | 7.64%
Puts: 9.56% | 10.99%
Prior 6.53% | 6.89%
Calls: 6.93% | 6.35%
Puts: 6.12% | 7.44%
Current vs Prior +47.93% | +35.12%
Prior 7-Day Avg 16.45% | 6.68%
Calls: 10.06% | 6.63%
Puts: 22.85% | 6.74%
Current vs 7-Day Avg -41.29% | +39.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($30.62M). Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 92% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.522.57$2.552.0%3.6K0.338.7K
$65.00Oct 164.004.10$4.052.5%2.0K0.473.7K
$60.00Oct 166.356.55$6.453.1%4230.623.1K
$60.00Sep 254.004.20$4.104.9%2430.69408
$55.00Oct 3010.3010.85$10.585.2%10.743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 166.106.25$6.182.4%5.5K0.535.0K
$70.00Oct 169.359.75$9.554.2%1220.671.4K
$60.00Oct 163.453.60$3.534.2%2640.373.2K
$73.00Oct 911.2511.75$11.504.3%--0.7516
$70.00Oct 3010.4010.90$10.654.7%50.627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 180.120.14$0.1315.4%1.8K0.091.3K
$66.00Sep 180.190.23$0.2119.0%1.6K0.141.8K
$65.00Sep 180.320.36$0.3411.8%5.6K0.226.4K
$64.00Sep 180.550.64$0.6015.0%1.8K0.341.4K
$63.00Sep 180.890.99$0.9410.6%2.4K0.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 180.380.44$0.4114.6%8560.25614
$62.00Sep 180.680.75$0.729.7%1.5K0.38626
$57.00Sep 250.510.60$0.5516.4%2840.16415
$55.00Oct 20.710.83$0.7715.6%1520.15559
$56.00Oct 20.871.05$0.9618.8%300.19149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 1810.5513.60$12.0825.2%61.0051
$53.00Sep 187.9511.05$9.5032.6%30.99102
$54.00Sep 188.4010.15$9.2818.9%40.9958
$55.00Sep 187.558.45$8.0011.2%1180.98387
$56.00Sep 184.907.85$6.3846.2%200.98120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.058.10$7.5713.9%1941.002.4K
$71.00Sep 187.058.70$7.8820.9%11.0019
$72.00Sep 188.4510.20$9.3218.8%11.0028
$73.00Sep 189.1511.10$10.1319.2%21.0022
$74.00Sep 1810.0512.00$11.0317.7%11.007

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 81.4K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.320.36$0.3411.8%5.6K0.226.4K
$70.00Sep 180.040.05$0.0520.0%4.2K0.039.1K
$65.00Sep 251.581.69$1.646.7%4.0K0.388.0K
$70.00Oct 162.522.57$2.552.0%3.6K0.338.7K
$70.00Sep 250.550.59$0.577.0%3.4K0.171.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 166.106.25$6.182.4%5.5K0.535.0K
$60.00Sep 180.190.25$0.2227.3%2.3K0.156.1K
$62.00Sep 180.680.75$0.729.7%1.5K0.38626
$63.00Sep 181.121.25$1.1910.9%1.1K0.531.5K
$56.00Sep 180.020.04$0.0366.7%1.0K0.022.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.8%, max 32.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 3087.8%71.7%22.4%1.2K4.9K
$62.00Sep 18Oct 3083.5%69.2%20.7%1.6K2.9K
$65.00Sep 18Oct 3087.7%74.6%17.5%5.7K6.4K
$61.00Sep 18Oct 2385.5%75.9%12.7%7171.5K
$63.00Sep 18Oct 3084.0%76.5%9.8%2.4K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Sep 18Oct 2387.2%65.8%32.5%361546
$61.00Sep 18Oct 3085.5%66.0%29.7%897620
$60.00Sep 18Oct 3087.8%71.7%22.4%2.3K6.2K
$62.00Sep 18Oct 3083.5%69.2%20.7%1.5K634
$65.00Sep 18Oct 3087.7%74.6%17.5%4794.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 3.55, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Sep 18$0.22$0.78$0.2299%3.55$53.22
$60.00$62.00Oct 30$0.57$1.43$0.5761%2.51$60.57
$57.00$58.00Sep 25$0.31$0.69$0.3184%2.23$57.31
$56.00$57.00Sep 18$0.48$0.52$0.4898%1.08$56.48
$62.00$63.00Oct 2$0.10$0.90$0.1057%9.00$62.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Sep 18$0.31$0.69$0.31100%2.23$70.69
$70.00$69.00Sep 25$0.25$0.75$0.2583%3.00$69.75
$68.00$67.00Oct 9$0.17$0.83$0.1764%4.88$67.83
$73.00$72.00Oct 9$0.35$0.65$0.3575%1.86$72.65
$66.00$65.00Oct 2$0.25$0.75$0.2561%3.00$65.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 4.00, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Oct 30$0.83$0.83$0.1749%4.88$64.83
$64.00$65.00Oct 9$0.80$0.80$0.2051%4.00$64.80
$65.00$66.00Oct 30$0.77$0.77$0.2352%3.35$65.77
$63.00$64.00Oct 2$0.79$0.79$0.2147%3.76$63.79
$64.00$65.00Oct 2$0.62$0.62$0.3852%1.63$64.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Oct 30$0.80$0.80$0.2064%4.00$58.20
$60.00$55.00Oct 16$1.79$1.79$3.2163%0.56$58.21
$59.00$58.00Oct 23$0.74$0.74$0.2665%2.85$58.26
$58.00$57.00Oct 2$0.63$0.63$0.3773%1.70$57.37
$62.00$61.00Oct 30$0.80$0.80$0.2056%4.00$61.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Sep 18Sep 25$1.4387.2%70.1%
$63.00Sep 18Sep 25$1.4684.0%68.4%
$62.00Sep 18Sep 25$1.5583.5%68.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Sep 18Sep 25$1.5787.2%70.1%
$63.00Sep 18Sep 25$1.4284.0%68.4%
$62.00Sep 18Sep 25$1.4283.5%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.40% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Sep 18$0.94$1.19$2.13$60.87$65.133.40%
$62.00Sep 18$1.44$0.72$2.16$59.84$64.163.44%
$64.00Sep 18$0.60$1.86$2.46$61.54$66.463.92%
$61.00Sep 18$2.12$0.41$2.53$58.47$63.534.03%
$65.00Sep 18$0.34$2.64$2.98$62.02$67.984.75%
$60.00Sep 18$2.93$0.22$3.15$56.85$63.155.02%
$66.00Sep 18$0.21$3.43$3.64$62.36$69.645.80%
$59.00Sep 18$4.10$0.10$4.20$54.80$63.206.70%
$67.00Sep 18$0.13$4.38$4.51$62.49$71.517.19%
$58.00Sep 18$4.95$0.06$5.01$52.99$63.017.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.37% of stock, avg 9.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$59.00Sep 18$0.13$0.10$0.23$58.77$67.23
$66.00$59.00Sep 18$0.21$0.10$0.31$58.69$66.31
$67.00$60.00Sep 18$0.13$0.22$0.35$59.65$67.35
$66.00$60.00Sep 18$0.21$0.22$0.43$59.57$66.43
$65.00$59.00Sep 18$0.34$0.10$0.44$58.56$65.44
$65.00$60.00Sep 18$0.34$0.22$0.56$59.44$65.56
$67.00$61.00Sep 18$0.13$0.41$0.54$60.46$67.54
$66.00$61.00Sep 18$0.21$0.41$0.62$60.38$66.62
$65.00$61.00Sep 18$0.34$0.41$0.75$60.25$65.75
$64.00$59.00Sep 18$0.60$0.10$0.70$58.30$64.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5871/72Oct 2$0.88$0.1249%7.33$57.12$71.88
55/5671/72Oct 9$0.87$0.1347%6.69$55.13$71.87
57/5872/73Oct 2$0.80$0.2053%4.00$57.20$72.80
55/5673/74Oct 9$0.81$0.1951%4.26$55.19$73.81
57/5874/75Oct 2$0.75$0.2557%3.00$57.25$74.75
57/5869/70Oct 2$0.84$0.1644%5.25$57.16$69.84
57/5868/69Oct 2$0.87$0.1341%6.69$57.13$68.87
54/5571/72Oct 9$0.70$0.3051%2.33$54.30$71.70
58/5971/72Oct 23$0.89$0.1131%8.09$58.11$71.89
57/5871/72Oct 9$0.79$0.2141%3.76$57.21$71.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.51$4.4924%8.80
$63.00$64.00$65.00Sep 18$0.08$0.9225%11.50
$55.00$60.00$65.00Oct 16$0.88$4.1231%4.68
$65.00$66.00$67.00Sep 18$0.05$0.9513%19.00
$59.00$60.00$61.00Sep 25$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.72$4.2829%5.94
$55.00$60.00$65.00Oct 16$0.86$4.1431%4.81
$63.00$64.00$65.00Sep 18$0.11$0.8925%8.09
$59.00$60.00$61.00Sep 18$0.07$0.9317%13.29
$60.00$61.00$62.00Sep 18$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.88, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16-$1.65$3.35
$65.00$70.001:2Oct 16-$1.05$3.95
$70.00$75.001:2Oct 16-$0.57$4.43
$55.00$60.001:2Oct 16-$3.17$1.83
$64.00$65.001:2Sep 18-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.88$4.12
$70.00$65.001:2Oct 16-$2.81$2.19
$63.00$62.001:2Sep 18-$0.25$0.75
$62.00$61.001:2Sep 18-$0.10$0.90
$64.00$63.001:2Sep 18-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.54%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Oct 30$4.100.438.4%6.54%14.97%15
$70.00Oct 30$3.550.3811.6%5.66%17.29%43142
$64.00Oct 30$5.550.512.1%8.85%10.91%265
$67.00Oct 30$4.300.446.8%6.86%13.70%32
$63.00Oct 30$5.800.530.5%9.25%9.71%3616
$75.00Oct 30$2.500.2819.6%3.99%23.58%16351
$74.00Oct 30$2.510.3018.0%4.00%22.01%57
$65.00Oct 30$4.750.483.6%7.57%11.23%2525
$66.00Oct 23$4.200.465.2%6.70%11.94%215
$71.00Oct 30$2.800.3513.2%4.46%17.68%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,722
Total Puts 41,405
Put/Call Ratio 0.55
Net Difference 33,317

Prior's Put/Call Breakdown

Total Calls 33,485
Total Puts 26,876
Put/Call Ratio 0.80
Net Difference 6,609

Prior 7-Day Put/Call Summary

Total Calls 362,601
Total Puts 191,626
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All