Tour v528
ASTS
AST SPACEMOBILE INC A
$63.46 +7.07%
(9/16 18:00) ◀
|
Thursday, September 17, 2026 (3:05pm)
January 2026
|
▶
◀ 9/17 15:05

Option Volume

Detail
ℹ
Current (09/17 3:05pm) 102,955
Calls: 65,511 (64%)
Puts: 37,444 (36%)
Prior (09/15) 69,508
Calls: 45,413 (65%)
Puts: 24,095 (35%)
Current vs Prior +48.12%
Calls: +44.26% (Calls)
Puts: +55.40% (Puts)
Prior 7-Day Total 659,678
Calls: 473,658 (72%)
Puts: 186,020 (28%)
Prior 7-Day Average 94,239
Calls: 67,665 (72%)
Puts: 26,574 (28%)
Current vs Prior 7-Day Avg +9.25%
Calls: -3.18%
Puts: +40.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 3:05pm) $44.10M
Calls: $15.32M (35%)
Puts: $28.77M (65%)
Prior (09/15) $37.81M
Calls: $20.99M (56%)
Puts: $16.81M (44%)
Current vs Prior +16.64%
Calls: -27.01%
Puts: +71.15%
Prior 7-Day Total $201.85M
Calls: $122.86M (61%)
Puts: $78.99M (39%)
Prior 7-Day Average $28.84M
Calls: $17.55M (61%)
Puts: $11.28M (39%)
Current vs Prior 7-Day Avg +52.92%
Calls: -12.69%
Puts: +154.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:05pm) 0.57
Prior (09/15) 0.53
Current vs Prior +7.73%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +30.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 3:05pm) 1,143,571
Calls: 773,423 (68%)
Puts: 370,148 (32%)
Prior (09/15) 1,111,069
Calls: 752,342 (68%)
Puts: 358,727 (32%)
Current vs Prior +2.93%
Prior 7-Day Total 7,822,185
Calls: 5,297,996 (68%)
Puts: 2,524,189 (32%)
Prior 7-Day Average 1,117,455
Calls: 756,856 (68%)
Puts: 360,598 (32%)
Current vs Prior 7-Day Avg +2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.24% | 8.98%4.24% | 16.20%
Prior 7.50% | 10.96%7.50% | 17.04%
Current vs Prior -43.46% | -18.07%-43.46% | -4.96%
Prior 7-Day Avg 5.40% | 9.87%11.28% | 19.42%
Current vs 7-Day Avg -21.45% | -8.97%-62.43% | -16.59%
Prior 7-Day Eod 7.50% | 10.96%5.91% | 16.87%
Current vs 7-Day Eod -43.46% | -18.07%-28.22% | -3.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.66% | 9.31%
Calls: 9.77% | 7.64%
Puts: 9.56% | 10.99%
Prior 3.10% | 6.54%
Calls: 3.02% | 4.62%
Puts: 3.19% | 8.45%
Current vs Prior +211.61% | +42.35%
Prior 7-Day Avg 17.21% | 15.82%
Calls: 11.55% | 13.89%
Puts: 22.87% | 17.75%
Current vs 7-Day Avg -43.87% | -41.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($28.77M). Dollar volume significantly above 7-day average (53% higher). Bullish P/C ratio of 0.57. Call-heavy open interest (773,423 calls vs 370,148 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.702.80$2.753.6%3.1K0.358.7K
$65.00Oct 93.653.80$3.724.0%3090.48313
$62.00Sep 181.922.00$1.964.1%1.4K0.712.9K
$65.00Sep 251.871.95$1.914.2%3.8K0.438.0K
$64.00Sep 252.302.40$2.354.3%2390.49319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 252.302.36$2.332.6%2570.45133
$75.00Oct 1612.9013.25$13.082.7%260.769.3K
$70.00Oct 169.059.30$9.182.7%1180.651.4K
$62.00Sep 251.831.91$1.874.3%2470.39304
$65.00Oct 165.705.95$5.834.3%5.5K0.515.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 180.250.30$0.2817.9%1.4K0.191.8K
$70.00Sep 180.050.06$0.0616.7%3.8K0.049.1K
$64.00Sep 180.780.87$0.8310.8%1.7K0.431.4K
$70.00Sep 250.610.68$0.6510.8%2.9K0.191.6K
$69.00Sep 250.730.87$0.8017.5%1910.22357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 180.250.30$0.2817.9%7730.18614
$62.00Sep 180.450.54$0.5018.0%1.4K0.29626
$63.00Sep 180.820.90$0.869.3%8770.421.5K
$55.00Sep 250.230.28$0.2619.2%2830.081.7K
$58.00Sep 250.600.69$0.6513.8%2800.17342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 1811.6512.90$12.2810.2%61.0051
$52.00Sep 1810.6512.05$11.3512.3%41.0071
$53.00Sep 189.7010.85$10.2711.2%31.00102
$54.00Sep 188.6510.00$9.3214.5%31.0058
$55.00Sep 187.658.60$8.1311.7%1081.00387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1811.4012.40$11.908.4%560.991.3K
$73.00Sep 189.1510.85$10.0017.0%20.9822
$71.00Sep 187.058.45$7.7518.1%10.9719
$72.00Sep 188.109.85$8.9819.5%10.9728
$70.00Sep 186.457.00$6.738.2%1880.962.4K

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 72.4K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.430.53$0.4820.8%4.9K0.296.4K
$70.00Sep 180.050.06$0.0616.7%3.8K0.049.1K
$65.00Sep 251.871.95$1.914.2%3.8K0.438.0K
$70.00Oct 162.702.80$2.753.6%3.1K0.358.7K
$70.00Sep 250.610.68$0.6510.8%2.9K0.191.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 165.705.95$5.834.3%5.5K0.515.0K
$60.00Sep 180.140.18$0.1625.0%2.0K0.116.1K
$62.00Sep 180.450.54$0.5018.0%1.4K0.29626
$68.00Sep 255.356.15$5.7513.9%1.0K0.7367
$68.00Sep 184.205.40$4.8025.0%1.0K0.921.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.7%, max 17.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Sep 18Oct 2382.0%69.9%17.4%6311.5K
$63.00Sep 18Oct 3079.5%70.3%13.0%2.2K1.4K
$62.00Sep 18Oct 3079.8%71.5%11.7%1.4K2.9K
$66.00Sep 18Oct 3080.5%72.3%11.4%1.4K1.8K
$65.00Sep 18Oct 3078.8%72.3%9.0%4.9K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Sep 18Oct 3082.0%71.2%15.3%810620
$63.00Sep 18Oct 3079.5%70.3%13.0%9081.5K
$62.00Sep 18Oct 3079.8%71.5%11.7%1.4K634
$66.00Sep 18Oct 3080.5%72.3%11.4%2781
$65.00Sep 18Oct 3078.8%72.3%9.0%4174.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.56, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$3.20$1.80$3.2079%0.56$58.20
$60.00$65.00Oct 16$2.35$2.65$2.3565%1.13$62.35
$70.00$75.00Oct 16$1.02$3.98$1.0235%3.90$71.02
$65.00$70.00Oct 16$1.70$3.30$1.7049%1.94$66.70
$59.00$60.00Sep 18$0.62$0.38$0.6293%0.61$59.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Sep 25$0.55$0.45$0.5591%0.82$74.45
$75.00$74.00Oct 2$0.60$0.40$0.6085%0.67$74.40
$69.00$68.00Sep 25$0.55$0.45$0.5578%0.82$68.45
$63.00$62.00Oct 23$0.38$0.62$0.3844%1.63$62.62
$55.00$54.00Oct 23$0.17$0.83$0.1722%4.88$54.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.50, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Oct 23$0.56$0.56$0.4447%1.27$64.56
$64.00$65.00Sep 18$0.35$0.35$0.6557%0.54$64.35
$69.00$70.00Oct 2$0.27$0.27$0.7370%0.37$69.27
$74.00$75.00Oct 2$0.14$0.14$0.8683%0.16$74.14
$65.00$66.00Sep 18$0.20$0.20$0.8071%0.25$65.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$1.67$1.67$3.3365%0.50$58.33
$53.00$52.00Oct 23$0.38$0.38$0.6282%0.61$52.62
$62.00$61.00Oct 23$0.60$0.60$0.4058%1.50$61.40
$56.00$55.00Oct 23$0.42$0.42$0.5875%0.72$55.58
$60.00$59.00Oct 30$0.52$0.52$0.4864%1.08$59.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Sep 18Sep 25$1.5579.5%68.6%
$64.00Sep 18Sep 25$1.5278.9%68.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Sep 18Sep 25$1.4779.5%68.6%
$64.00Sep 18Sep 25$1.4678.9%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.45% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Sep 18$1.33$0.86$2.19$60.81$65.193.45%
$64.00Sep 18$0.83$1.36$2.19$61.81$66.193.45%
$62.00Sep 18$1.96$0.50$2.46$59.54$64.463.88%
$65.00Sep 18$0.48$2.09$2.57$62.43$67.574.05%
$61.00Sep 18$2.76$0.28$3.04$57.96$64.044.79%
$66.00Sep 18$0.28$2.89$3.17$62.83$69.175.00%
$60.00Sep 18$3.63$0.16$3.79$56.21$63.795.97%
$67.00Sep 18$0.18$3.98$4.16$62.84$71.166.56%
$59.00Sep 18$4.25$0.09$4.34$54.66$63.346.84%
$68.00Sep 18$0.11$4.80$4.91$63.09$72.917.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.32% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Sep 18$0.11$0.09$0.20$58.80$68.20
$68.00$60.00Sep 18$0.11$0.16$0.27$59.73$68.27
$67.00$59.00Sep 18$0.18$0.09$0.27$58.73$67.27
$67.00$60.00Sep 18$0.18$0.16$0.34$59.66$67.34
$66.00$59.00Sep 18$0.28$0.09$0.37$58.63$66.37
$68.00$61.00Sep 18$0.11$0.28$0.39$60.61$68.39
$66.00$60.00Sep 18$0.28$0.16$0.44$59.56$66.44
$67.00$61.00Sep 18$0.18$0.28$0.46$60.54$67.46
$66.00$61.00Sep 18$0.28$0.28$0.56$60.44$66.56
$65.00$59.00Sep 18$0.48$0.09$0.57$58.43$65.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.70, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5374/75Oct 23$0.63$0.3753%1.70$52.37$74.63
52/5372/73Oct 23$0.64$0.3649%1.78$52.36$72.64
55/5674/75Oct 23$0.67$0.3346%2.03$55.33$74.67
53/5474/75Oct 23$0.60$0.4050%1.50$53.40$74.60
56/5774/75Oct 30$0.71$0.2939%2.45$56.29$74.71
55/5672/73Oct 23$0.68$0.3242%2.12$55.32$72.68
52/5374/75Oct 30$0.60$0.4048%1.50$52.40$74.60
53/5472/73Oct 23$0.61$0.3946%1.56$53.39$72.61
54/5574/75Oct 30$0.62$0.3844%1.63$54.38$74.62
55/5674/75Oct 30$0.64$0.3642%1.78$55.36$74.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.65$4.3530%6.69
$62.00$63.00$64.00Sep 18$0.13$0.8728%6.69
$65.00$70.00$75.00Oct 16$0.68$4.3225%6.35
$60.00$61.00$62.00Sep 18$0.07$0.9317%13.29
$55.00$60.00$65.00Oct 16$0.85$4.1530%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.55$4.4525%8.09
$60.00$65.00$70.00Oct 16$0.80$4.2030%5.25
$64.00$65.00$66.00Sep 18$0.07$0.9324%13.29
$67.00$70.00$73.00Oct 23$0.17$2.8314%16.65
$66.00$68.00$70.00Oct 30$0.06$1.949%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.73, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$1.05$3.95
$60.00$65.001:2Oct 16-$2.10$2.90
$70.00$75.001:2Oct 16-$0.71$4.29
$64.00$65.001:2Sep 18-$0.13$0.87
$55.00$60.001:2Oct 16-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.73$4.27
$70.00$65.001:2Oct 16-$2.48$2.52
$63.00$62.001:2Sep 18-$0.14$0.86
$62.00$61.001:2Sep 18-$0.06$0.94
$64.00$63.001:2Sep 18-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.22%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Oct 30$3.950.428.7%6.22%14.95%58
$70.00Oct 30$3.650.4010.3%5.75%16.06%42142
$71.00Oct 30$3.400.3811.9%5.36%17.24%34
$68.00Oct 30$4.250.447.2%6.70%13.85%15
$67.00Oct 30$4.600.465.6%7.25%12.83%32
$66.00Oct 30$4.900.494.0%7.72%11.72%723
$72.00Oct 30$3.150.3513.5%4.96%18.42%1970
$65.00Oct 30$5.300.512.4%8.35%10.78%2425
$74.00Oct 30$2.710.3216.6%4.27%20.88%57
$64.00Oct 30$5.700.540.8%8.98%9.83%165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,511
Total Puts 37,444
Put/Call Ratio 0.57
Net Difference 28,067

Prior's Put/Call Breakdown

Total Calls 45,413
Total Puts 24,095
Put/Call Ratio 0.53
Net Difference 21,318

Prior 7-Day Put/Call Summary

Total Calls 473,658
Total Puts 186,020
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All