Tour v492
ASTS
AST SPACEMOBILE INC A
$67.36 -1.49%
$68.00 (+0.95%)🌙
as of 08/06 06:10 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 141,222
Calls: 97,956 (69%)
Puts: 43,266 (31%)
Prior (08/05) 131,685
Calls: 94,556 (72%)
Puts: 37,129 (28%)
Current vs Prior +7.24%
Calls: +3.60% (Calls)
Puts: +16.53% (Puts)
Prior 7-Day Total 761,477
Calls: 529,950 (70%)
Puts: 231,527 (30%)
Prior 7-Day Average 108,782
Calls: 75,707 (70%)
Puts: 33,075 (30%)
Current vs Prior 7-Day Avg +29.82%
Calls: +29.39%
Puts: +30.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $46.04M
Calls: $24.29M (53%)
Puts: $21.76M (47%)
Prior (08/05) $55.45M
Calls: $34.19M (62%)
Puts: $21.26M (38%)
Current vs Prior -16.96%
Calls: -28.97%
Puts: +2.34%
Prior 7-Day Total $323.98M
Calls: $199.32M (62%)
Puts: $124.66M (38%)
Prior 7-Day Average $46.28M
Calls: $28.47M (62%)
Puts: $17.81M (38%)
Current vs Prior 7-Day Avg -0.52%
Calls: -14.71%
Puts: +22.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.44
Prior (08/05) 0.39
Current vs Prior +12.48%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +3.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 889,827
Calls: 641,225 (72%)
Puts: 248,602 (28%)
Prior (08/05) 904,917
Calls: 646,820 (71%)
Puts: 258,097 (29%)
Current vs Prior -1.67%
Prior 7-Day Total 7,130,261
Calls: 5,019,848 (70%)
Puts: 2,110,413 (30%)
Prior 7-Day Average 1,018,608
Calls: 717,121 (70%)
Puts: 301,487 (30%)
Current vs Prior 7-Day Avg -12.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.37% | 15.84%19.27% | 27.84%
Prior 7.66% | 16.79%20.23% | 29.47%
Current vs Prior -29.87% | -5.65%-4.72% | -5.54%
Prior 7-Day Avg 9.00% | 16.93%22.68% | 31.01%
Current vs 7-Day Avg -40.27% | -6.41%-15.03% | -10.23%
Prior 7-Day Eod 7.66% | 16.79%20.23% | 29.47%
Current vs 7-Day Eod -29.87% | -5.65%-4.72% | -5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.24% | 5.40%
Calls: 7.91% | 8.14%
Puts: 6.57% | 2.66%
Prior 6.69% | 4.46%
Calls: 7.05% | 5.56%
Puts: 6.32% | 3.36%
Current vs Prior +8.22% | +21.08%
Prior 7-Day Avg 10.22% | 7.12%
Calls: 8.89% | 7.50%
Puts: 11.55% | 6.74%
Current vs 7-Day Avg -29.14% | -24.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (97,956 calls vs 43,266 puts). Call-heavy open interest (641,225 calls vs 248,602 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.4%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1815.9516.75$16.354.9%50.78--
$65.00Sep 1810.5011.10$10.805.6%1640.61894
$76.00Aug 142.262.39$2.335.6%1440.30201
$75.00Sep 186.857.25$7.055.7%8950.461.7K
$70.00Sep 188.408.90$8.655.8%2710.533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1814.0014.60$14.304.2%120.541.3K
$66.00Aug 144.204.40$4.304.7%430.42100
$69.00Aug 145.856.15$6.005.0%1540.51205
$75.00Aug 149.8010.35$10.075.5%730.67124
$69.00Aug 217.007.40$7.205.6%230.49596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.100.12$0.1118.2%13.2K0.0619.7K
$74.00Aug 70.150.17$0.1612.5%2.5K0.08597
$71.00Aug 70.400.48$0.4418.2%3.2K0.202.2K
$70.00Aug 70.610.68$0.6510.8%6.2K0.274.4K
$69.00Aug 70.820.95$0.8914.6%4.3K0.354.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 140.570.65$0.6113.1%310.10106
$66.00Aug 70.851.01$0.9317.2%8100.34808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 711.2514.35$12.8024.2%91.00512
$56.00Aug 710.2013.35$11.7726.8%80.99198
$59.00Aug 77.258.60$7.9317.0%100.98393
$57.00Aug 79.2511.75$10.5023.8%40.98298
$60.00Aug 77.057.90$7.4811.4%1410.961.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 78.5510.80$9.6823.2%21.00--
$79.00Aug 710.3012.80$11.5521.6%61.001.4K
$80.00Aug 711.1013.80$12.4521.7%6411.00100
$78.00Aug 79.3011.80$10.5523.7%520.95110
$76.00Aug 77.559.85$8.7026.4%50.9456

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 97.3K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.100.12$0.1118.2%13.2K0.0619.7K
$70.00Aug 70.610.68$0.6510.8%6.2K0.274.4K
$80.00Aug 70.020.03$0.0333.3%5.6K0.015.1K
$69.00Aug 70.820.95$0.8914.6%4.3K0.354.4K
$72.00Aug 70.280.38$0.3330.3%3.7K0.151.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 71.712.04$1.8817.6%2.8K0.55873
$54.00Aug 211.061.28$1.1718.8%2.6K0.14110
$70.00Aug 73.103.45$3.2810.7%2.3K0.73887
$65.00Aug 70.560.70$0.6322.2%2.0K0.263.6K
$71.00Aug 73.904.30$4.109.8%9920.80208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 29.9%, max 138.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Sep 4182.7%96.5%89.4%71.9K
$79.00Aug 7Sep 4165.1%107.3%53.8%912408
$56.00Aug 7Aug 21172.3%112.8%52.7%10198
$57.00Aug 7Aug 28167.9%113.4%48.0%10361
$55.00Aug 7Sep 18150.8%102.6%47.0%14512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Sep 11231.6%97.0%138.7%261.5K
$58.00Aug 7Sep 11182.7%101.0%80.9%9471.7K
$57.00Aug 7Sep 11167.9%99.4%68.9%152877
$56.00Aug 7Sep 11172.3%105.2%63.8%38317
$79.00Aug 7Aug 28165.1%107.7%53.3%71.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Aug 7$0.10$0.90$0.109.00$72.10
$71.00$72.00Aug 7$0.11$0.89$0.118.09$71.11
$60.00$63.00Sep 4$0.43$2.57$0.435.98$60.43
$75.00$76.00Aug 28$0.20$0.80$0.204.00$75.20
$75.00$80.00Aug 21$1.01$3.99$1.013.95$76.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.10$0.90$0.109.00$62.90
$58.00$57.00Aug 14$0.10$0.90$0.109.00$57.90
$64.00$63.00Aug 7$0.13$0.87$0.136.69$63.87
$64.00$63.00Aug 14$0.13$0.87$0.136.69$63.87
$72.00$71.00Sep 11$0.13$0.87$0.136.69$71.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 15.67, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$60.00Sep 4$1.87$1.87$0.1314.38$59.87
$60.00$61.00Aug 7$0.88$0.88$0.127.33$60.88
$56.00$57.00Aug 14$0.85$0.85$0.155.67$56.85
$73.00$74.00Sep 4$0.85$0.85$0.155.67$73.85
$63.00$64.00Aug 7$0.82$0.82$0.184.56$63.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$75.00Sep 4$2.82$2.82$0.1815.67$75.18
$80.00$79.00Aug 7$0.90$0.90$0.109.00$79.10
$80.00$75.00Aug 21$4.40$4.40$0.607.33$75.60
$78.00$77.00Aug 7$0.87$0.87$0.136.69$77.13
$63.00$62.00Sep 11$0.87$0.87$0.136.69$62.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.33, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 14$0.78172.3%121.2%
$55.00Aug 7Aug 14$0.83150.8%125.3%
$57.00Aug 7Aug 14$1.20167.9%130.2%
$61.00Aug 7Aug 14$1.43131.8%125.8%
$80.00Aug 7Aug 14$1.50152.5%133.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.53231.6%124.9%
$55.00Aug 7Aug 14$0.75150.8%125.3%
$56.00Aug 7Aug 14$0.81172.3%121.2%
$57.00Aug 7Aug 14$1.19167.9%130.2%
$58.00Aug 7Aug 14$1.22182.7%125.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 4.51% of stock, avg 19.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 7$1.74$1.30$3.04$63.96$70.044.51%
$68.00Aug 7$1.23$1.88$3.11$64.89$71.114.62%
$66.00Aug 7$2.25$0.93$3.18$62.82$69.184.72%
$69.00Aug 7$0.89$2.59$3.48$65.52$72.485.17%
$65.00Aug 7$2.92$0.63$3.55$61.45$68.555.27%
$70.00Aug 7$0.65$3.28$3.93$66.07$73.935.83%
$64.00Aug 7$3.68$0.38$4.06$59.94$68.066.03%
$71.00Aug 7$0.44$4.10$4.54$66.46$75.546.74%
$63.00Aug 7$4.50$0.25$4.75$58.25$67.757.05%
$72.00Aug 7$0.33$4.93$5.26$66.74$77.267.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.86% of stock, avg 15.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Aug 7$0.33$0.25$0.58$62.42$72.58
$71.00$63.00Aug 7$0.44$0.25$0.69$62.31$71.69
$72.00$64.00Aug 7$0.33$0.38$0.71$63.29$72.71
$71.00$64.00Aug 7$0.44$0.38$0.82$63.18$71.82
$70.00$63.00Aug 7$0.65$0.25$0.90$62.10$70.90
$72.00$65.00Aug 7$0.33$0.63$0.96$64.04$72.96
$70.00$64.00Aug 7$0.65$0.38$1.03$62.97$71.03
$71.00$65.00Aug 7$0.44$0.63$1.07$63.93$72.07
$69.00$63.00Aug 7$0.89$0.25$1.14$61.86$70.14
$72.00$66.00Aug 7$0.33$0.93$1.26$64.74$73.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 9.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5660/61Aug 28$0.90$0.109.00$55.10$60.90
56/5770/71Aug 28$0.90$0.109.00$56.10$70.90
59/6076/77Sep 11$0.90$0.109.00$59.10$76.90
65/7075/80Sep 18$4.49$0.518.80$65.51$79.49
60/6163/64Aug 21$0.89$0.118.09$60.11$63.89
62/6364/65Aug 21$0.89$0.118.09$62.11$64.89
55/5675/76Sep 4$0.89$0.118.09$55.11$75.89
59/6066/67Sep 11$0.89$0.118.09$59.11$66.89
59/6061/62Aug 21$0.87$0.136.69$59.13$61.87
60/6162/63Aug 21$0.87$0.136.69$60.13$62.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.18$4.8226.78
$74.00$75.00$76.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.21$4.7922.81
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.68, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.68$3.32
$70.00$75.001:2Aug 21-$2.15$2.85
$74.00$75.001:2Aug 7-$0.06$0.94
$78.00$79.001:2Aug 7-$0.06$0.94
$73.00$74.001:2Aug 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.73$3.27
$65.00$60.001:2Sep 18-$3.31$1.69
$62.00$61.001:2Aug 7-$0.09$0.91
$64.00$63.001:2Aug 7-$0.12$0.88
$65.00$64.001:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 12.47%, avg 5.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$8.400.533.9%12.47%16.39%2713.1K
$68.00Sep 11$7.550.550.9%11.21%12.16%269
$68.00Sep 4$7.050.540.9%10.47%11.42%1168
$70.00Sep 4$6.900.513.9%10.24%14.16%16154
$75.00Sep 18$6.850.4611.3%10.17%21.51%8951.7K
$69.00Sep 4$6.800.532.4%10.10%12.53%824
$71.00Sep 4$6.550.505.4%9.72%15.13%426
$70.00Sep 11$6.550.513.9%9.72%13.64%8115
$69.00Sep 11$6.500.532.4%9.65%12.08%6665
$72.00Sep 11$6.300.486.9%9.35%16.24%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,956
Total Puts 43,266
Put/Call Ratio 0.44
Net Difference 54,690

Prior's Put/Call Breakdown

Total Calls 94,556
Total Puts 37,129
Put/Call Ratio 0.39
Net Difference 57,427

Prior 7-Day Put/Call Summary

Total Calls 529,950
Total Puts 231,527
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All