Tour v492
ASTH
ASTRANA HEALTH INC
$34.45 -3.85%
(8/5 18:01) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:00)
◀ 8/6 14:05 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior --
Calls: 40 (87%)
Puts: 6 (13%)
Current vs Prior +0.00%
Calls: -75.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 2,592
Calls: 2,070 (80%)
Puts: 522 (20%)
Prior 7-Day Average 518
Calls: 295 (80%)
Puts: 74 (20%)
Current vs Prior 7-Day Avg -97.88%
Calls: -96.62%
Puts: -98.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $1.1K
Calls: $992 (89%)
Puts: $120 (11%)
Prior --
Calls: $5.9K (87%)
Puts: $856 (13%)
Current vs Prior +0.00%
Calls: -83.25%
Puts: -85.98%
Prior 7-Day Total $451.0K
Calls: $429.0K (95%)
Puts: $22.1K (5%)
Prior 7-Day Average $90.2K
Calls: $61.3K (95%)
Puts: $3.2K (5%)
Current vs Prior 7-Day Avg -98.77%
Calls: -98.38%
Puts: -96.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.10
Prior 1.00
Current vs Prior -90.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -88.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 11,280
Calls: 10,312 (91%)
Puts: 968 (9%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 41,066
Calls: 35,961 (88%)
Puts: 5,105 (12%)
Prior 7-Day Average 8,213
Calls: 7,192 (88%)
Puts: 1,021 (12%)
Current vs Prior 7-Day Avg +37.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.69% | 21.94%
Prior 11.18% | 20.83%
Current vs Prior +31.35% | +5.36%
Prior 7-Day Avg 18.65% | 24.25%
Current vs 7-Day Avg -21.26% | -9.52%
Prior 7-Day Eod 11.18% | 20.83%
Current vs 7-Day Eod +31.35% | +5.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.52% | 81.25%
Calls: 45.45% | 67.86%
Puts: 107.59% | 94.64%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +68.10% | +91.18%
Prior 7-Day Avg 57.12% | 54.25%
Calls: 48.81% | 58.21%
Puts: 65.42% | 50.30%
Current vs 7-Day Avg +33.96% | +49.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($992) vs puts ($120). Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (10,312 calls vs 968 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.807.50$6.1543.9%--0.79389
$35.00Aug 211.953.10$2.5345.5%10.54317
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.907.20$6.0538.0%--0.7116

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.953.10$2.5345.5%10.54317
$40.00Aug 210.951.50$1.2344.7%10.31419
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.751.65$1.2075.0%10.2310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.7%, max 17.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1890.1%76.5%17.7%--27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.30$3.70$1.302.85$36.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.70$4.30$0.706.14$29.30
$35.00$30.00Aug 21$1.33$3.67$1.332.76$33.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.62, avg 1.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.62$3.62$1.382.62$33.62
$35.00$40.00Aug 21$1.30$1.30$3.700.35$36.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.52$3.52$1.482.38$36.48
$35.00$30.00Aug 21$1.33$1.33$3.670.36$33.67
$30.00$25.00Aug 21$0.70$0.70$4.300.16$29.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.05, cheapest $1.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.0590.1%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.69% of stock, avg 19.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.53$2.53$5.06$29.94$40.0614.69%
$40.00Aug 21$1.23$6.05$7.28$32.72$47.2821.13%
$30.00Aug 21$6.15$1.20$7.35$22.65$37.3521.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.02% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$1.23$0.50$1.73$23.27$41.73
$40.00$30.00Aug 21$1.23$1.20$2.43$27.57$42.43
$40.00$35.00Aug 21$1.23$2.53$3.76$31.24$43.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$2.00$3.000.67$28.00$37.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.94, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.32$2.681.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$0.63$4.376.94
$30.00$35.00$40.00Aug 21$2.19$2.811.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.07$4.93
$30.00$35.001:2Aug 21$1.09$3.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.13$4.87
$30.00$25.001:2Aug 21$0.20$4.80
$40.00$35.001:2Aug 21$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.66%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.950.541.6%5.66%7.26%1317
$40.00Aug 21$0.950.3116.1%2.76%18.87%1419

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 612 vol/day, 56 traded recently)

ASTH averages only 612 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $30.00 on 06/25 (now $21.80/$24.90) — try a limit near $23.35. Also watch the $40.00 11-20 call last traded $4.20 on 07/31 (now $3.70/$4.40) — try a limit near $4.05; the $20.00 08-21 call last traded $26.61 on 06/30 (now $14.40/$17.50) — try a limit near $15.95. Most tradeable put: the $55.00 11-20 put last traded $11.30 on 07/06 (now $19.40/$20.30) — try a limit near $19.40.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.90$4.70$3.80$4.08 07/30$3.10–$15.00$3.8020
$35.00Nov 20$4.80$6.90$5.85$8.50 07/27$5.85–$15.80$5.85217
$35.00Feb 19$5.80$8.70$7.25$16.13 07/06$7.20–$17.40$7.256
$35.00Sep 18$2.90$5.00$3.95--$3.95–$3.95—$2.901
$40.00Aug 21$1.35$1.95$1.65$1.40 07/31$1.40–$10.55$1.4038
$40.00Sep 18$0.95$3.70$2.33$2.55 07/29$1.63–$8.45$2.336
$40.00Nov 20$3.70$4.40$4.05$4.20 07/31$3.85–$12.75$4.05694
$40.00Feb 19$3.70$6.80$5.25$5.40 07/31$5.10–$14.00$5.2531
$30.00Aug 21$5.40$8.40$6.90$6.90 07/31$6.65–$18.65$6.90389
$30.00Nov 20$7.70$9.80$8.75$11.50 06/11$8.50–$20.45$8.7511
$30.00Feb 19$8.20$11.30$9.75$17.00 07/20$9.65–$21.20$9.7510
$45.00Aug 21$0.00$1.40$0.70$0.64 07/30$0.58–$6.80$0.6493
$45.00Sep 18$0.00$2.30$1.15$1.00 07/31$1.13–$5.25$1.002
$45.00Nov 20$2.15$3.10$2.63$3.75 07/27$2.63–$9.70$2.6335
$45.00Feb 19$2.15$5.40$3.78$9.75 07/09$3.63–$11.25$3.783
$25.00Aug 21$9.80$12.70$11.25--$11.25–$11.25—$9.806
$25.00Nov 20$11.10$13.80$12.45--$12.45–$12.45—$11.105
$22.50Feb 19$13.50$16.50$15.00$28.70 07/01$14.65–$27.55$15.0026
$22.50Aug 21$12.10$15.10$13.60--$13.60–$13.60—$12.101
$50.00Aug 21$0.15$0.25$0.20$0.25 07/31$0.20–$4.15$0.204.4K
$50.00Nov 20$1.25$2.30$1.78$2.01 07/30$1.33–$6.65$1.78594
$50.00Feb 19$1.00$4.10$2.55$9.17 07/01$2.55–$8.75$2.553
$20.00Aug 21$14.40$17.50$15.95$26.61 06/30$15.65–$29.35$15.951
$20.00Feb 19$15.30$19.10$17.20$31.00 07/01$16.70–$30.05$17.201
$20.00Nov 20$15.20$18.00$16.60--$16.60–$16.60—$15.201
$17.50Aug 21$16.90$19.90$18.40--$18.40–$18.40—$16.9014
$55.00Aug 21$0.00$0.25$0.13$0.40 07/24$0.13–$1.93$0.131.7K
$55.00Nov 20$0.55$1.65$1.10$3.37 07/17$1.10–$5.35$1.10155
$55.00Feb 19$0.30$3.60$1.95$4.83 07/17$1.65–$6.95$1.953
$15.00Aug 21$19.40$22.40$20.90--$20.90–$20.90—$19.40213
$12.50Aug 21$21.80$24.90$23.35$30.00 06/25$23.00–$36.35$23.3579
$12.50Nov 20$22.10$25.40$23.75--$23.75–$23.75—$22.101
$60.00Aug 21$0.00$1.35$0.68$0.47 07/17$0.58–$1.53$0.4717
$60.00Nov 20$0.00$2.30$1.15$5.00 07/02$1.13–$3.80$1.1516
$60.00Feb 19$0.00$3.20$1.60$2.85 07/23$1.30–$5.45$1.60296
$10.00Aug 21$24.30$27.40$25.85--$25.85–$25.85—$24.302
$65.00Aug 21$0.00$1.95$0.98$0.50 07/09$0.57–$1.20$0.508
$65.00Feb 19$0.00$2.25$1.13$5.20 07/02$0.98–$4.33$1.134
$70.00Feb 19$0.00$1.55$0.78--$0.78–$0.78—--1
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.30$4.00$2.65$2.37 07/30$0.78–$2.85$2.3714
$35.00Sep 18$2.00$4.60$3.30$2.80 07/29$1.17–$3.40$2.8013
$35.00Nov 20$3.50$6.20$4.85$2.10 07/07$2.10–$5.05$3.5010
$35.00Feb 19$4.10$7.10$5.60$5.05 07/29$2.48–$5.85$5.0516
$40.00Aug 21$4.60$6.80$5.70$4.65 07/28$1.35–$5.95$4.6516
$40.00Nov 20$7.30$8.40$7.85$6.70 07/27$3.13–$7.90$7.30242
$40.00Feb 19$7.10$10.10$8.60$6.00 06/22$4.10–$8.65$7.101
$30.00Aug 21$0.10$1.45$0.78$0.93 07/31$0.48–$1.50$0.789
$30.00Sep 18$0.15$2.90$1.53$1.10 07/31$1.00–$1.80$1.102
$30.00Nov 20$2.20$3.60$2.90$2.81 07/31$0.93–$3.68$2.816
$30.00Feb 19$1.70$4.70$3.20$3.07 07/30$1.27–$3.65$3.0730
$45.00Aug 21$8.50$10.90$9.70$8.66 07/28$2.50–$10.00$8.6614
$45.00Nov 20$10.60$11.70$11.15$10.54 07/29$5.10–$11.30$10.6040
$25.00Sep 18$0.00$2.05$1.02$0.35 07/31$0.70–$1.25$0.351
$25.00Nov 20$0.00$3.10$1.55$1.00 07/28$0.55–$1.93$1.0030
$25.00Feb 19$0.25$3.60$1.93$1.82 07/30$0.83–$2.10$1.8230
$25.00Aug 21$0.00$2.10$1.05--$1.05–$1.05—--30
$22.50Nov 20$0.05$2.60$1.33$0.60 07/28$0.43–$1.63$0.6032
$22.50Aug 21$0.10$1.60$0.85--$0.85–$0.85—$0.1056
$50.00Aug 21$13.10$15.10$14.10$5.70 07/13$4.90–$14.60$13.102
$50.00Nov 20$14.50$16.00$15.25$15.91 07/31$7.60–$15.70$15.251
$20.00Aug 21$0.00$2.20$1.10$0.15 07/02$0.05–$1.13$0.1576
$20.00Feb 19$0.00$2.40$1.20$0.75 07/31$0.48–$1.45$0.751
$20.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--50
$17.50Aug 21$0.00$0.05$0.03$0.05 06/23$0.03–$1.10$0.03126
$17.50Nov 20$0.00$2.05$1.02$0.20 06/12$0.48–$1.30$0.2050
$55.00Aug 21$18.10$20.70$19.40$7.50 07/02$8.00–$19.70$18.103
$55.00Nov 20$19.40$20.30$19.85$11.30 07/06$10.50–$20.05$19.401
$15.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--30
$12.50Aug 21$0.00$1.75$0.88$0.05 06/12$0.57–$1.10$0.0530
$70.00Feb 19$32.50$36.00$34.25$27.46 07/17$23.35–$34.70$32.502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 6
Put/Call Ratio 1.00
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 2,070
Total Puts 522
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All