Tour v492
ASTH
ASTRANA HEALTH INC
$34.13 -4.74%
$35.00 (+2.55%)🌙
as of 08/06 06:00 PM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:00pm)
January 2026
|
▶
◀ 8/6 18:00

Option Volume

Detail
ℹ
Current (08/06) 66
Calls: 64 (97%)
Puts: 2 (3%)
Prior (08/05) 1,390
Calls: 1,390 (100%)
Puts: -- (0%)
Current vs Prior -95.25%
Calls: -95.40% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,439
Calls: 2,333 (96%)
Puts: 106 (4%)
Prior 7-Day Average 348
Calls: 333 (96%)
Puts: 15 (4%)
Current vs Prior 7-Day Avg -81.06%
Calls: -80.80%
Puts: -86.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.7K
Calls: $3.5K (95%)
Puts: $173 (5%)
Prior (08/05) $228.7K
Calls: $228.7K (99%)
Puts: $2.2K (1%)
Current vs Prior -98.39%
Calls: -98.47%
Puts: -92.08%
Prior 7-Day Total $508.6K
Calls: $469.3K (92%)
Puts: $39.2K (8%)
Prior 7-Day Average $72.7K
Calls: $67.0K (92%)
Puts: $5.6K (8%)
Current vs Prior 7-Day Avg -94.95%
Calls: -94.78%
Puts: -96.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.03
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -88.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 11,280
Calls: 10,312 (91%)
Puts: 968 (9%)
Prior (08/05) 10,001
Calls: 9,037 (90%)
Puts: 964 (10%)
Current vs Prior +12.79%
Prior 7-Day Total 35,523
Calls: 34,492 (97%)
Puts: 1,031 (3%)
Prior 7-Day Average 5,074
Calls: 4,927 (93%)
Puts: 343 (7%)
Current vs Prior 7-Day Avg +122.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.64% | 22.41%
Prior 18.00% | 20.23%
Current vs Prior -7.55% | +10.77%
Prior 7-Day Avg 17.47% | 21.35%
Current vs 7-Day Avg -4.74% | +5.00%
Prior 7-Day Eod 18.00% | 20.23%
Current vs 7-Day Eod -7.55% | +10.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.52% | 81.25%
Calls: 45.45% | 67.86%
Puts: 107.59% | 94.64%
Prior 72.23% | 73.22%
Calls: 26.32% | 53.57%
Puts: 118.14% | 92.86%
Current vs Prior +5.94% | +10.97%
Prior 7-Day Avg 49.34% | 46.89%
Calls: 40.23% | 31.52%
Puts: 58.43% | 62.24%
Current vs 7-Day Avg +55.10% | +73.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.5K) vs puts ($173). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (64 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.907.50$5.7063.2%--0.76389
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.007.20$6.1036.1%--0.7216
$35.00Aug 211.804.60$3.2087.5%--0.5014

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.901.45$1.1846.6%20.28419
$35.00Aug 211.053.90$2.48114.9%10.50317
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.051.00$0.53179.2%10.1030
$30.00Aug 210.751.65$1.2075.0%10.2410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.4%, max 31.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18102.2%77.8%31.4%--27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.46, avg 2.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.30$3.70$1.302.85$36.30
$30.00$35.00Aug 21$3.22$1.78$3.220.55$33.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.67$4.33$0.676.46$29.33
$35.00$30.00Aug 21$2.00$3.00$2.001.50$33.00
$40.00$35.00Aug 21$2.90$2.10$2.900.72$37.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.81, avg 0.87)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.22$3.22$1.781.81$33.22
$35.00$40.00Aug 21$1.30$1.30$3.700.35$36.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.90$2.90$2.101.38$37.10
$35.00$30.00Aug 21$2.00$2.00$3.000.67$33.00
$30.00$25.00Aug 21$0.67$0.67$4.330.15$29.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.50102.2%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.64% of stock, avg 19.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.48$3.20$5.68$29.32$40.6816.64%
$30.00Aug 21$5.70$1.20$6.90$23.10$36.9020.22%
$40.00Aug 21$1.18$6.10$7.28$32.72$47.2821.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.01% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$1.18$0.53$1.71$23.29$41.71
$40.00$30.00Aug 21$1.18$1.20$2.38$27.62$42.38
$35.00$25.00Aug 21$2.48$0.53$3.01$21.99$38.01
$35.00$30.00Aug 21$2.48$1.20$3.68$26.32$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.65, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$1.97$3.030.65$28.03$36.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.92$3.081.60
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.90$4.104.56
$25.00$30.00$35.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.12$4.88
$30.00$35.001:2Aug 21$0.74$4.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.30$4.70
$30.00$25.001:2Aug 21$0.14$4.86
$35.00$30.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.08%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.050.502.5%3.08%5.63%1317
$40.00Aug 21$0.900.2817.2%2.64%19.84%2419

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 612 vol/day, 56 traded recently)

ASTH averages only 612 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $4.20 on 07/31 (now $3.20/$3.60) — try a limit near $3.40. Also watch the $12.50 08-21 call last traded $30.00 on 06/25 (now $20.60/$24.00) — try a limit near $22.30; the $30.00 11-20 call last traded $11.50 on 06/11 (now $6.80/$8.20) — try a limit near $7.50. Most tradeable put: the $55.00 11-20 put last traded $11.30 on 07/06 (now $20.60/$21.90) — try a limit near $20.60.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.05$3.90$2.48$4.08 07/30$2.48–$15.00$2.48317
$35.00Nov 20$3.40$6.80$5.10$8.50 07/27$5.10–$15.80$5.10217
$35.00Feb 19$4.80$8.60$6.70$16.13 07/06$6.70–$17.40$6.706
$35.00Sep 18$2.50$5.40$3.95--$3.95–$3.95$2.501
$30.00Aug 21$3.90$7.50$5.70$6.90 07/31$5.70–$18.65$5.70389
$30.00Nov 20$6.80$8.20$7.50$11.50 06/11$7.50–$20.45$7.5011
$30.00Feb 19$7.10$11.40$9.25$17.00 07/20$9.25–$21.20$9.2510
$40.00Aug 21$0.90$1.45$1.18$1.40 07/31$1.18–$10.55$1.18419
$40.00Sep 18$0.40$3.50$1.95$2.55 07/29$1.63–$8.45$1.956
$40.00Nov 20$3.20$3.60$3.40$4.20 07/31$3.40–$12.75$3.40694
$40.00Feb 19$2.60$6.30$4.45$5.40 07/31$4.45–$14.00$4.4531
$25.00Aug 21$8.90$11.10$10.00--$10.00–$11.25$8.906
$25.00Nov 20$9.80$13.10$11.45--$11.45–$12.45$9.805
$45.00Aug 21$0.00$2.05$1.02$0.64 07/30$0.58–$6.80$0.64693
$45.00Sep 18$0.00$1.05$0.53$1.00 07/31$0.53–$5.25$0.532
$45.00Nov 20$1.35$4.10$2.72$3.75 07/27$2.63–$9.70$2.7235
$45.00Feb 19$1.75$4.80$3.28$9.75 07/09$3.28–$11.25$3.283
$22.50Feb 19$11.60$15.70$13.65$28.70 07/01$13.65–$27.55$13.6526
$22.50Aug 21$10.70$14.00$12.35--$12.35–$13.60$10.701
$20.00Aug 21$13.20$16.50$14.85$26.61 06/30$14.85–$29.35$14.851
$20.00Feb 19$14.10$18.00$16.05$31.00 07/01$16.05–$30.05$16.051
$20.00Nov 20$13.60$17.50$15.55--$15.55–$16.60$13.601
$50.00Aug 21$0.05$0.25$0.15$0.25 07/31$0.15–$4.15$0.154.4K
$50.00Nov 20$0.00$2.35$1.18$2.01 07/30$1.18–$6.65$1.18583
$50.00Feb 19$0.95$3.90$2.42$9.17 07/01$2.42–$8.75$2.423
$17.50Aug 21$15.60$19.00$17.30--$17.30–$18.40$15.6014
$15.00Aug 21$18.10$21.50$19.80--$19.80–$20.90$18.10213
$55.00Aug 21$0.00$0.15$0.08$0.40 07/24$0.08–$1.93$0.081.7K
$55.00Nov 20$0.45$2.20$1.33$3.37 07/17$1.10–$5.35$1.33155
$55.00Feb 19$0.25$3.50$1.88$4.83 07/17$1.65–$6.95$1.883
$12.50Aug 21$20.60$24.00$22.30$30.00 06/25$22.30–$36.35$22.3079
$12.50Nov 20$20.40$24.50$22.45--$22.45–$23.75$20.401
$10.00Aug 21$22.90$26.50$24.70--$24.70–$25.85$22.902
$60.00Aug 21$0.00$1.35$0.68$0.47 07/17$0.58–$1.53$0.4717
$60.00Nov 20$0.00$2.00$1.00$5.00 07/02$1.00–$3.80$1.0016
$60.00Feb 19$0.50$2.60$1.55$2.85 07/23$1.30–$5.45$1.55296
$65.00Aug 21$0.00$1.75$0.88$0.50 07/09$0.57–$1.20$0.508
$65.00Feb 19$0.00$2.70$1.35$5.20 07/02$0.98–$4.33$1.354
$70.00Feb 19$0.00$2.00$1.00--$0.78–$1.00--1
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.80$4.60$3.20$2.37 07/30$0.78–$3.20$2.3714
$35.00Sep 18$1.50$5.90$3.70$2.80 07/29$1.17–$3.70$2.8013
$35.00Nov 20$4.00$6.60$5.30$2.10 07/07$2.10–$5.30$4.0010
$35.00Feb 19$5.00$8.10$6.55$5.05 07/29$2.48–$6.55$5.0516
$30.00Aug 21$0.75$1.65$1.20$0.93 07/31$0.48–$1.50$0.9310
$30.00Sep 18$0.20$2.30$1.25$1.10 07/31$1.00–$1.80$1.102
$30.00Nov 20$1.70$4.30$3.00$2.81 07/31$0.93–$3.68$2.818
$30.00Feb 19$1.95$4.90$3.43$3.07 07/30$1.27–$3.65$3.0730
$40.00Aug 21$5.00$7.20$6.10$4.65 07/28$1.35–$6.10$5.0016
$40.00Nov 20$7.90$9.60$8.75$6.70 07/27$3.13–$8.75$7.90242
$40.00Feb 19$8.10$11.30$9.70$6.00 06/22$4.10–$9.70$8.101
$25.00Sep 18$0.00$1.20$0.60$0.35 07/31$0.60–$1.25$0.351
$25.00Nov 20$0.05$3.50$1.78$1.00 07/28$0.55–$1.93$1.0030
$25.00Feb 19$0.80$3.20$2.00$1.82 07/30$0.83–$2.10$1.8230
$25.00Aug 21$0.05$1.00$0.53--$0.53–$1.05$0.0530
$45.00Aug 21$9.60$12.80$11.20$8.66 07/28$2.50–$11.20$9.6014
$45.00Nov 20$11.60$12.90$12.25$10.54 07/29$5.10–$12.25$11.6040
$22.50Nov 20$0.10$1.85$0.98$0.60 07/28$0.43–$1.63$0.6032
$22.50Aug 21$0.10$0.15$0.13--$0.13–$0.85$0.1056
$20.00Aug 21$0.05$2.20$1.13$0.15 07/02$0.05–$1.13$0.1576
$20.00Feb 19$0.00$2.80$1.40$0.75 07/31$0.48–$1.45$0.751
$20.00Nov 20$0.00$2.30$1.15--$1.13–$1.15--51
$50.00Aug 21$14.60$18.00$16.30$5.70 07/13$4.90–$16.30$14.602
$50.00Nov 20$15.10$17.90$16.50$15.91 07/31$7.60–$16.50$15.911
$17.50Aug 21$0.00$0.05$0.03$0.05 06/23$0.03–$1.10$0.03126
$17.50Nov 20$0.00$2.45$1.23$0.20 06/12$0.48–$1.30$0.2050
$15.00Aug 21$0.00$1.75$0.88--$0.88–$0.88--30
$55.00Aug 21$19.20$22.50$20.85$7.50 07/02$8.00–$20.85$19.203
$55.00Nov 20$20.60$21.90$21.25$11.30 07/06$10.50–$21.25$20.601
$12.50Aug 21$0.00$2.15$1.08$0.05 06/12$0.57–$1.10$0.0530
$70.00Feb 19$33.80$37.70$35.75$27.46 07/17$23.35–$35.75$33.802

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 2
Put/Call Ratio 0.03
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 1,390
Total Puts --
Put/Call Ratio --
Net Difference 1,390

Prior 7-Day Put/Call Summary

Total Calls 2,333
Total Puts 106
Average Put/Call Ratio 0.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All