Tour
v528
ASST
STRIVE INC
$30.13
+6.54%
Option Volume
Detail
Current (09/18 12:00pm)
75,440
Calls:
64,678
(86%)
Puts:
10,762
(14%)
Prior (09/03)
46,662
Calls:
40,688
(87%)
Puts:
5,974
(13%)
Current vs Prior
+61.67%
Calls:
+58.96%
(Calls)
Puts:
+80.15%
(Puts)
Prior 7-Day Total
262,333
Calls:
208,611
(80%)
Puts:
53,722
(20%)
Prior 7-Day Average
37,476
Calls:
29,801
(80%)
Puts:
7,674
(20%)
Current vs Prior 7-Day Avg
+101.30%
Calls:
+117.03%
Puts:
+40.23%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18 12:00pm)
$10.01M
Calls:
$8.58M
(86%)
Puts:
$1.43M
(14%)
Prior (09/03)
$11.49M
Calls:
$10.97M
(96%)
Puts:
$514.9K
(4%)
Current vs Prior
-12.88%
Calls:
-21.79%
Puts:
+176.96%
Prior 7-Day Total
$52.35M
Calls:
$47.42M
(91%)
Puts:
$4.94M
(9%)
Prior 7-Day Average
$7.48M
Calls:
$6.77M
(91%)
Puts:
$705.2K
(9%)
Current vs Prior 7-Day Avg
+33.82%
Calls:
+26.70%
Puts:
+102.21%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18 12:00pm)
0.17
Prior (09/03)
0.15
Current vs Prior
+13.33%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
-66.88%
Sentiment
BULLISH
Open Interest
Detail
Current (09/18 12:00pm)
1,921,064
Calls:
1,699,045
(88%)
Puts:
222,019
(12%)
Prior (09/03)
1,861,068
Calls:
1,667,573
(90%)
Puts:
193,495
(10%)
Current vs Prior
+3.22%
Prior 7-Day Total
12,104,352
Calls:
10,829,981
(89%)
Puts:
1,274,371
(11%)
Prior 7-Day Average
1,729,193
Calls:
1,547,140
(89%)
Puts:
182,053
(11%)
Current vs Prior 7-Day Avg
+11.10%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
3.82% | 9.72%3.82% | 19.08%
Prior
5.70% | 10.85%16.33% | 25.62%
Current vs Prior
-33.09% | -10.37%-76.63% | -25.50%
Prior 7-Day Avg
9.50% | 14.46%16.66% | 26.25%
Current vs 7-Day Avg
-59.81% | -32.73%-77.09% | -27.31%
Prior 7-Day Eod
5.70% | 10.85%4.42% | 18.67%
Current vs 7-Day Eod
-33.09% | -10.37%-13.65% | +2.22%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
38.41% | 24.32%
Calls:
19.44% | 10.53%
Puts:
57.37% | 38.12%
Prior
22.63% | 19.29%
Calls:
18.75% | 7.63%
Puts:
26.51% | 30.94%
Current vs Prior
+69.73% | +26.08%
Prior 7-Day Avg
31.91% | 27.09%
Calls:
32.52% | 18.85%
Puts:
31.29% | 35.33%
Current vs 7-Day Avg
+20.37% | -10.23%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 86% of dollar volume in calls ($8.58M) vs puts ($1.43M). Above-average activity with volume up 62% vs prior. Volume explosion - 101% above 7-day average (75,440 vs avg 37,476). Extreme bullish P/C ratio of 0.17 - heavy call buying (64,678 calls vs 10,762 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
64,678
Total Puts
10,762
Put/Call Ratio
0.17
Net Difference
53,916
Prior's Put/Call Breakdown
Total Calls
40,688
Total Puts
5,974
Put/Call Ratio
0.15
Net Difference
34,714
Prior 7-Day Put/Call Summary
Total Calls
208,611
Total Puts
53,722
Average Put/Call Ratio
0.50
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||