Tour
v528
ASST
STRIVE INC
$30.01
+6.12%
Option Volume
Detail
Current (09/18 11:00am)
64,948
Calls:
56,162
(86%)
Puts:
8,786
(14%)
Prior (09/03)
31,326
Calls:
27,313
(87%)
Puts:
4,013
(13%)
Current vs Prior
+107.33%
Calls:
+105.62%
(Calls)
Puts:
+118.94%
(Puts)
Prior 7-Day Total
262,333
Calls:
208,611
(80%)
Puts:
53,722
(20%)
Prior 7-Day Average
37,476
Calls:
29,801
(80%)
Puts:
7,674
(20%)
Current vs Prior 7-Day Avg
+73.30%
Calls:
+88.45%
Puts:
+14.48%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18 11:00am)
$7.04M
Calls:
$5.91M
(84%)
Puts:
$1.13M
(16%)
Prior (09/03)
$7.20M
Calls:
$6.84M
(95%)
Puts:
$361.6K
(5%)
Current vs Prior
-2.19%
Calls:
-13.60%
Puts:
+213.48%
Prior 7-Day Total
$52.35M
Calls:
$47.42M
(91%)
Puts:
$4.94M
(9%)
Prior 7-Day Average
$7.48M
Calls:
$6.77M
(91%)
Puts:
$705.2K
(9%)
Current vs Prior 7-Day Avg
-5.87%
Calls:
-12.80%
Puts:
+60.76%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18 11:00am)
0.16
Prior (09/03)
0.15
Current vs Prior
+6.48%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
-68.87%
Sentiment
BULLISH
Open Interest
Detail
Current (09/18 11:00am)
1,921,064
Calls:
1,699,045
(88%)
Puts:
222,019
(12%)
Prior (09/03)
1,861,068
Calls:
1,667,573
(90%)
Puts:
193,495
(10%)
Current vs Prior
+3.22%
Prior 7-Day Total
12,104,352
Calls:
10,829,981
(89%)
Puts:
1,274,371
(11%)
Prior 7-Day Average
1,729,193
Calls:
1,547,140
(89%)
Puts:
182,053
(11%)
Current vs Prior 7-Day Avg
+11.10%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
4.20% | 9.80%4.20% | 19.23%
Prior
5.70% | 10.85%16.33% | 25.62%
Current vs Prior
-26.40% | -9.71%-74.29% | -24.94%
Prior 7-Day Avg
9.50% | 14.46%16.66% | 26.25%
Current vs 7-Day Avg
-55.79% | -32.23%-74.80% | -26.76%
Prior 7-Day Eod
5.70% | 10.85%4.42% | 18.67%
Current vs 7-Day Eod
-26.40% | -9.71%-5.01% | +2.98%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
35.58% | 18.01%
Calls:
24.32% | 8.80%
Puts:
46.84% | 27.22%
Prior
22.63% | 19.29%
Calls:
18.75% | 7.63%
Puts:
26.51% | 30.94%
Current vs Prior
+57.22% | -6.64%
Prior 7-Day Avg
31.91% | 27.09%
Calls:
32.52% | 18.85%
Puts:
31.29% | 35.33%
Current vs 7-Day Avg
+11.50% | -33.52%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 84% of dollar volume in calls ($5.91M) vs puts ($1.13M). Unusually high activity with volume up 107% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (56,162 calls vs 8,786 puts). Call-heavy open interest (1,699,045 calls vs 222,019 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
56,162
Total Puts
8,786
Put/Call Ratio
0.16
Net Difference
47,376
Prior's Put/Call Breakdown
Total Calls
27,313
Total Puts
4,013
Put/Call Ratio
0.15
Net Difference
23,300
Prior 7-Day Put/Call Summary
Total Calls
208,611
Total Puts
53,722
Average Put/Call Ratio
0.50
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||