Tour v528
ASPI
ASP ISOTOPES INC
$3.04 -6.32%
$3.11 (+2.30%)🌙
as of 09/18 06:10 PM
(9/17 18:12) ◀
|
Friday, September 18, 2026 (6:10pm)
January 2026
|
▶ (9/21 18:10)
◀ 9/18 18:10 ▶

Option Volume

Detail
ℹ
Current (09/18) 2,204
Calls: 1,566 (71%)
Puts: 638 (29%)
Prior (09/17) 2,322
Calls: 2,091 (90%)
Puts: 231 (10%)
Current vs Prior -5.08%
Calls: -25.11% (Calls)
Puts: +176.19% (Puts)
Prior 7-Day Total 27,851
Calls: 21,789 (78%)
Puts: 6,062 (22%)
Prior 7-Day Average 3,978
Calls: 3,112 (78%)
Puts: 866 (22%)
Current vs Prior 7-Day Avg -44.61%
Calls: -49.69%
Puts: -26.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $253.9K
Calls: $195.8K (77%)
Puts: $58.1K (23%)
Prior (09/17) $125.6K
Calls: $87.8K (70%)
Puts: $37.7K (30%)
Current vs Prior +102.17%
Calls: +122.92%
Puts: +53.88%
Prior 7-Day Total $3.01M
Calls: $2.41M (80%)
Puts: $600.7K (20%)
Prior 7-Day Average $430.2K
Calls: $344.4K (80%)
Puts: $85.8K (20%)
Current vs Prior 7-Day Avg -40.99%
Calls: -43.15%
Puts: -32.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.41
Prior (09/17) 0.11
Current vs Prior +268.78%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +9.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 80,333
Calls: 70,257 (87%)
Puts: 10,076 (13%)
Prior (09/17) 86,096
Calls: 81,279 (94%)
Puts: 4,817 (6%)
Current vs Prior -6.69%
Prior 7-Day Total 690,295
Calls: 584,822 (85%)
Puts: 105,473 (15%)
Prior 7-Day Average 98,613
Calls: 83,546 (85%)
Puts: 15,067 (15%)
Current vs Prior 7-Day Avg -18.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.91% | 9.21%6.91% | 19.74%
Prior 7.69% | 13.23%7.69% | 19.38%
Current vs Prior +19.74% | +11.88%-10.20% | +1.82%
Prior 7-Day Avg 8.66% | 12.90%9.69% | 21.65%
Current vs 7-Day Avg +6.40% | +14.78%-28.75% | -8.84%
Prior 7-Day Eod 7.69% | 13.23%7.69% | 19.38%
Current vs 7-Day Eod +19.74% | +11.88%-10.20% | +1.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($195.8K) vs puts ($58.1K). Massive premium surge with dollar volume up 102% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (1,566 calls vs 638 puts). P/C ratio rising 269% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.350.95$0.6592.3%70.80--
$3.00Sep 250.050.35$0.20150.0%40.6928
$3.00Oct 160.200.55$0.3892.1%610.64101
$3.00Sep 180.000.35$0.18194.4%660.5786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.350.55$0.4544.4%1410.93304
$3.50Sep 180.350.80$0.5778.9%790.85558
$3.50Oct 90.350.60$0.4852.1%230.71--
$3.50Oct 230.400.80$0.6066.7%30.67--
$3.50Oct 300.450.85$0.6561.5%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 820, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.000.10$0.05200.0%3120.23451
$3.00Sep 180.000.35$0.18194.4%660.5786
$3.00Oct 160.200.55$0.3892.1%610.64101
$3.50Oct 90.050.20$0.13115.4%220.33--
$2.50Sep 180.350.95$0.6592.3%70.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.350.55$0.4544.4%1410.93304
$3.50Sep 180.350.80$0.5778.9%790.85558
$3.00Oct 160.150.30$0.2268.2%470.40--
$3.50Oct 90.350.60$0.4852.1%230.71--
$3.00Oct 90.100.35$0.22113.6%210.4198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1890.2%, max 1890.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 18Oct 161695.7%85.2%1890.2%127187
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 18Oct 161695.7%85.2%1890.2%5766

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 1.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.15$0.35$0.1569%2.33$3.15
$3.00$3.50Sep 18$0.15$0.35$0.1557%2.33$3.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 9$0.26$0.24$0.2671%0.92$3.24
$3.50$2.50Oct 23$0.45$0.55$0.4566%1.22$3.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 18Sep 25$0.051695.7%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.91% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 18$0.18$0.03$0.21$2.79$3.216.91%
$3.00Sep 25$0.20$0.08$0.28$2.72$3.289.21%
$3.00Oct 16$0.38$0.22$0.60$2.40$3.6019.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.97% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 18$0.03$0.03$0.06$2.94$3.56
$3.50$3.00Sep 25$0.05$0.08$0.13$2.87$3.63
$3.50$3.00Oct 2$0.05$0.20$0.25$2.75$3.75
$3.50$3.00Oct 9$0.13$0.22$0.35$2.65$3.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.56, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 18$0.32$0.1866%0.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.29, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 18$0.29$0.21
$3.00$3.501:2Sep 25$0.10$0.40
$3.00$3.501:2Sep 18$0.12$0.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25$0.29$0.21
$3.50$2.501:2Oct 23$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,566
Total Puts 638
Put/Call Ratio 0.41
Net Difference 928

Prior's Put/Call Breakdown

Total Calls 2,091
Total Puts 231
Put/Call Ratio 0.11
Net Difference 1,860

Prior 7-Day Put/Call Summary

Total Calls 21,789
Total Puts 6,062
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All