Tour v528
ASPI
ASP ISOTOPES INC
$3.25 +3.02%
$3.23 (-0.46%)🌙
as of 09/17 06:12 PM
(9/16 18:12) ◀
|
Thursday, September 17, 2026 (6:12pm)
January 2026
|
▶ (9/18 18:10)
◀ 9/17 18:12 ▶

Option Volume

Detail
ℹ
Current (09/17) 2,322
Calls: 2,091 (90%)
Puts: 231 (10%)
Prior (09/16) 1,170
Calls: 726 (62%)
Puts: 444 (38%)
Current vs Prior +98.46%
Calls: +188.02% (Calls)
Puts: -47.97% (Puts)
Prior 7-Day Total 33,074
Calls: 26,512 (80%)
Puts: 6,562 (20%)
Prior 7-Day Average 4,724
Calls: 3,787 (80%)
Puts: 937 (20%)
Current vs Prior 7-Day Avg -50.86%
Calls: -44.79%
Puts: -75.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $125.6K
Calls: $87.8K (70%)
Puts: $37.7K (30%)
Prior (09/16) $193.7K
Calls: $109.1K (56%)
Puts: $84.6K (44%)
Current vs Prior -35.16%
Calls: -19.50%
Puts: -55.37%
Prior 7-Day Total $3.55M
Calls: $2.96M (83%)
Puts: $592.5K (17%)
Prior 7-Day Average $507.2K
Calls: $422.5K (83%)
Puts: $84.6K (17%)
Current vs Prior 7-Day Avg -75.24%
Calls: -79.21%
Puts: -55.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.11
Prior (09/16) 0.61
Current vs Prior -81.94%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -70.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 86,096
Calls: 81,279 (94%)
Puts: 4,817 (6%)
Prior (09/16) 80,355
Calls: 60,897 (76%)
Puts: 19,458 (24%)
Current vs Prior +7.14%
Prior 7-Day Total 677,011
Calls: 571,869 (84%)
Puts: 105,142 (16%)
Prior 7-Day Average 96,715
Calls: 81,695 (84%)
Puts: 15,020 (16%)
Current vs Prior 7-Day Avg -10.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.69% | 13.23%7.69% | 19.38%
Prior 7.94% | 10.48%7.94% | 18.41%
Current vs Prior -3.08% | +26.29%-3.08% | +5.28%
Prior 7-Day Avg 8.57% | 12.90%10.49% | 22.00%
Current vs 7-Day Avg -10.27% | +2.55%-26.68% | -11.87%
Prior 7-Day Eod 7.94% | 10.48%7.94% | 18.41%
Current vs 7-Day Eod -3.08% | +26.29%-3.08% | +5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($87.8K). Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (2,091 calls vs 231 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.800.95$0.8817.0%110.76--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.500.85$0.6851.5%21.00--
$3.00Sep 180.050.35$0.20150.0%91.0086
$3.50Oct 300.150.55$0.35114.3%20.5265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.000.10$0.05200.0%91.0075
$4.00Sep 180.650.80$0.7320.5%130.88920
$4.00Oct 20.650.90$0.7832.1%80.8545
$3.50Sep 180.150.30$0.2268.2%180.81573
$4.00Oct 160.800.95$0.8817.0%110.76--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.2K, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.000.15$0.08187.5%3530.33145
$4.00Oct 160.050.15$0.10100.0%3030.231.3K
$4.00Oct 90.050.15$0.10100.0%2600.25124
$4.00Oct 20.000.10$0.05200.0%1230.17191
$3.50Sep 180.000.05$0.03166.7%1000.18157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.150.30$0.2268.2%180.81573
$3.00Oct 160.150.25$0.2050.0%140.34--
$4.00Sep 180.650.80$0.7320.5%130.88920
$4.00Oct 160.800.95$0.8817.0%110.76--
$3.00Sep 180.000.10$0.05200.0%91.0075

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 74.1%, max 74.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 18Oct 30159.7%91.7%74.1%102222
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 18Oct 30159.7%91.7%74.1%23573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 1.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.17$0.33$0.17100%1.94$3.17
$3.50$4.00Oct 30$0.17$0.33$0.1752%1.94$3.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 18$0.17$0.33$0.1781%1.94$3.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.17$0.17$0.3348%0.52$3.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.69% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 18$0.20$0.05$0.25$2.75$3.257.69%
$3.50Sep 18$0.03$0.22$0.25$3.25$3.757.69%
$3.50Sep 25$0.08$0.33$0.41$3.09$3.9112.62%
$3.50Oct 30$0.35$0.55$0.90$2.60$4.4027.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.23% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.10$0.20$0.30$2.70$4.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.61, cheapest $0.31)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 18$0.31$0.1982%0.61
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 18$0.34$0.1612%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 18$0.28$0.22
$3.00$3.501:2Sep 18$0.14$0.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.12$0.38
$4.00$3.501:2Sep 18$0.29$0.21
$4.00$3.001:2Oct 16$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.08%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 30$0.100.3323.1%3.08%26.15%10--
$3.50Oct 30$0.150.527.7%4.62%12.31%265
$3.50Oct 2$0.100.397.7%3.08%10.77%4117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,091
Total Puts 231
Put/Call Ratio 0.11
Net Difference 1,860

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 444
Put/Call Ratio 0.61
Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 26,512
Total Puts 6,562
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All