Tour v531
ASND
ASCENDIS PHARMA A/S
$242.99 +1.71%
$241.99 (-0.41%)🌙
as of 10/22 06:12 PM
(10/21 18:11) ◀
|
Thursday, October 22, 2026 (6:12pm)
January 2026
|
▶ (10/23 18:09)
◀ 10/22 18:12 ▶

Option Volume

Detail
ℹ
Current (10/22) 78
Calls: 41 (53%)
Puts: 37 (47%)
Prior (10/21) 43
Calls: 18 (42%)
Puts: 25 (58%)
Current vs Prior +81.40%
Calls: +127.78% (Calls)
Puts: +48.00% (Puts)
Prior 7-Day Total 1,247
Calls: 716 (57%)
Puts: 531 (43%)
Prior 7-Day Average 178
Calls: 102 (57%)
Puts: 75 (43%)
Current vs Prior 7-Day Avg -56.21%
Calls: -59.92%
Puts: -51.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $155.2K
Calls: $121.8K (78%)
Puts: $33.4K (22%)
Prior (10/21) $58.4K
Calls: $32.6K (56%)
Puts: $25.8K (44%)
Current vs Prior +165.79%
Calls: +273.88%
Puts: +29.40%
Prior 7-Day Total $1.58M
Calls: $647.4K (41%)
Puts: $930.1K (59%)
Prior 7-Day Average $225.4K
Calls: $92.5K (41%)
Puts: $132.9K (59%)
Current vs Prior 7-Day Avg -31.13%
Calls: +31.68%
Puts: -74.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.90
Prior (10/21) 1.39
Current vs Prior -35.02%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -2.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 544
Calls: 212 (39%)
Puts: 332 (61%)
Prior (10/21) 179
Calls: 126 (70%)
Puts: 53 (30%)
Current vs Prior +203.91%
Prior 7-Day Total 58,098
Calls: 39,147 (67%)
Puts: 18,951 (33%)
Prior 7-Day Average 8,299
Calls: 5,592 (67%)
Puts: 2,707 (33%)
Current vs Prior 7-Day Avg -93.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.94% | 15.56%
Prior 12.33% | 14.99%
Current vs Prior +4.99% | +3.81%
Prior 7-Day Avg 9.94% | 15.12%
Current vs 7-Day Avg +30.17% | +2.91%
Prior 7-Day Eod 12.33% | 14.99%
Current vs 7-Day Eod +4.99% | +3.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($121.8K) vs puts ($33.4K). Massive premium surge with dollar volume up 166% vs prior. Above-average activity with volume up 81% vs prior. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 202.356.50$4.4393.7%50.24--
$250.00Nov 208.5012.30$10.4036.5%30.4572
$260.00Nov 204.909.00$6.9559.0%20.34--
$300.00Nov 200.102.25$1.18182.2%10.0810
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.90, avg 4.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$3.45$6.55$3.4545%1.90$253.45
$260.00$270.00Nov 20$2.52$7.48$2.5234%2.97$262.52
$270.00$300.00Nov 20$3.25$26.75$3.2524%8.23$273.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.12, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$300.00Nov 20$3.25$3.25$26.7576%0.12$273.25
$260.00$270.00Nov 20$2.52$2.52$7.4866%0.34$262.52
$250.00$260.00Nov 20$3.45$3.45$6.5555%0.53$253.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.75, cheapest $0.93)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$0.93$9.0721%9.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.91, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Nov 20-$1.91$8.09
$250.00$260.001:2Nov 20-$3.50$6.50
$270.00$300.001:2Nov 20$2.07$27.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.50%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Nov 20$8.500.452.9%3.50%6.38%372
$260.00Nov 20$4.900.347.0%2.02%9.02%2--
$270.00Nov 20$2.350.2411.1%0.97%12.08%5--
$300.00Nov 20$0.100.0823.5%0.04%23.50%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 304 vol/day, 158 traded recently)

ASND averages only 304 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $69.10 on 10/16 (now $83.60/$87.20) — try a limit near $83.60. Also watch the $200.00 01-15 call last traded $37.00 on 10/07 (now $47.50/$50.50) — try a limit near $47.50; the $220.00 01-15 call last traded $24.20 on 10/07 (now $32.50/$35.60) — try a limit near $32.50. Most tradeable put: the $270.00 01-15 put last traded $42.60 on 09/15 (now $33.00/$36.40) — try a limit near $34.70.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$13.30$17.00$15.15$7.20 10/16$7.25–$15.15$13.30--
$240.00Dec 18$16.80$20.70$18.75$10.60 10/16$10.20–$18.75$16.80--
$240.00Mar 19$27.60$31.70$29.65$40.40 08/25$19.05–$29.65$29.65--
$240.00Apr 16$29.90$34.00$31.95$30.98 09/15$21.20–$31.95$30.98--
$240.00Dec 17$46.00$51.00$48.50$40.00 09/25$37.00–$48.50$46.00--
$250.00Nov 20$8.50$12.30$10.40$5.60 10/14$4.50–$10.85$8.5072
$250.00Dec 18$11.80$15.80$13.80$7.60 10/14$7.35–$14.25$11.80--
$250.00Jan 15$15.50$19.30$17.40$10.42 10/08$10.45–$17.65$15.50--
$250.00Mar 19$22.60$27.00$24.80$20.20 09/29$15.70–$24.80$22.60--
$250.00Dec 17$41.50$46.50$44.00$61.17 09/08$33.50–$44.00$44.00--
$230.00Nov 20$18.90$22.90$20.90$11.10 10/16$10.95–$20.90$18.90--
$230.00Dec 18$22.50$26.20$24.35$16.70 10/02$14.00–$24.35$22.50--
$230.00Jan 15$26.00$29.40$27.70$18.85 10/07$17.05–$27.70$26.007
$230.00Apr 16$35.10$39.20$37.15$35.87 09/15$25.60–$37.15$35.87--
$230.00Dec 17$51.00$56.00$53.50$54.74 09/17$41.00–$53.50$53.50--
$260.00Nov 20$4.90$9.00$6.95$2.35 10/14$2.90–$7.45$4.90--
$260.00Dec 18$8.10$12.00$10.05$8.40 09/25$5.00–$10.55$8.40--
$260.00Jan 15$11.50$15.40$13.45$10.45 09/30$7.40–$14.10$11.50--
$260.00Mar 19$18.70$22.80$20.75$15.60 09/29$12.85–$20.80$18.70--
$260.00Dec 17$37.50$42.50$40.00$39.47 09/18$30.00–$40.00$39.47--
$220.00Nov 20$25.70$29.80$27.75$18.00 09/29$15.15–$27.75$25.70--
$220.00Dec 18$28.70$32.80$30.75$22.42 10/02$18.45–$30.75$28.70--
$220.00Jan 15$32.50$35.60$34.05$24.20 10/07$21.65–$34.05$32.5091
$220.00Mar 19$38.60$42.90$40.75$32.50 09/29$27.80–$40.75$38.60--
$220.00Apr 16$40.90$45.00$42.95$32.64 09/29$30.45–$42.95$40.90--
$220.00Dec 17$56.50$61.50$59.00$61.20 09/16$45.50–$59.00$59.00--
$270.00Nov 20$2.35$6.50$4.43$2.57 09/24$1.95–$5.10$2.57--
$270.00Dec 18$4.80$9.10$6.95$8.00 09/15$3.50–$7.70$6.95--
$270.00Jan 15$8.50$12.30$10.40$10.50 09/21$5.45–$10.65$10.40--
$270.00Mar 19$15.10$19.30$17.20$13.80 09/29$10.60–$17.35$15.10--
$270.00Apr 16$17.60$21.50$19.55$38.20 09/03$12.30–$19.60$19.55--
$270.00Dec 17$33.50$38.50$36.00$31.02 09/29$27.00–$36.00$33.50--
$210.00Dec 18$36.30$40.30$38.30$28.18 10/02$24.00–$38.30$36.30--
$210.00Jan 15$39.00$42.70$40.85$30.40 10/07$27.00–$40.85$39.005
$210.00Dec 17$62.00$67.00$64.50$65.04 09/21$50.50–$64.50$64.50--
$280.00Nov 20$0.60$4.60$2.60$1.75 09/29$1.45–$3.47$1.75--
$280.00Dec 18$2.70$7.00$4.85$3.37 10/08$2.30–$5.50$3.37--
$280.00Jan 15$6.00$9.60$7.80$4.50 10/02$4.13–$8.20$6.00--
$280.00Mar 19$12.00$16.30$14.15$9.50 10/07$8.70–$14.45$12.00--
$280.00Dec 17$30.00$35.00$32.50$32.80 09/15$24.00–$32.50$32.50--
$200.00Dec 18$44.70$48.90$46.80$46.70 09/17$30.40–$46.80$46.70--
$200.00Jan 15$47.50$50.50$49.00$37.00 10/07$33.35–$49.00$47.5023
$200.00Mar 19$52.90$56.50$54.70$40.80 10/16$38.50–$54.70$52.90--
$200.00Apr 16$54.80$58.00$56.40$45.00 10/12$41.15–$56.40$54.80--
$200.00Dec 17$68.00$73.00$70.50$59.92 09/25$56.00–$70.50$68.00--
$290.00Nov 20$0.00$3.60$1.80$1.35 09/28$1.27–$2.42$1.35--
$290.00Dec 18$1.20$5.50$3.35$10.99 09/11$1.85–$4.05$3.35--
$290.00Mar 19$9.50$13.70$11.60$8.90 09/28$7.15–$11.95$9.50--
$290.00Dec 17$27.00$32.00$29.50$30.40 09/21$21.50–$29.50$29.50--
$195.00Dec 18$49.10$53.20$51.15$51.80 09/18$34.05–$51.15$51.15--
$195.00Jan 15$51.10$54.70$52.90$40.20 10/07$36.70–$52.90$51.10--
$195.00Apr 16$58.50$62.00$60.25$82.42 09/04$44.15–$60.25$60.25--
$195.00Dec 17$71.00$76.00$73.50$63.00 10/06$58.50–$73.50$71.00--
$190.00Dec 18$53.70$57.80$55.75$56.00 09/18$37.90–$55.75$55.75--
$190.00Jan 15$55.00$59.10$57.05$44.10 10/07$40.30–$57.05$55.00--
$190.00Dec 17$74.50$79.50$77.00$66.00 10/06$61.50–$77.00$74.50--
$300.00Nov 20$0.10$2.25$1.18$1.05 09/28$0.30–$2.00$1.0510
$300.00Dec 18$0.85$2.80$1.83$1.10 10/07$1.02–$2.75$1.10--
$300.00Jan 15$2.00$6.00$4.00$7.00 09/16$2.13–$4.50$4.00--
$300.00Mar 19$7.40$11.60$9.50$17.48 09/14$5.80–$9.70$9.50--
$300.00Dec 17$24.00$29.00$26.50$21.50 09/25$19.50–$26.50$24.00--
$185.00Dec 18$58.30$62.40$60.35$60.05 09/17$41.95–$60.35$60.05--
$185.00Jan 15$59.60$63.60$61.60$47.90 10/07$44.25–$61.60$59.60--
$185.00Dec 17$77.50$82.50$80.00$81.70 09/16$64.50–$80.00$80.00--
$180.00Nov 20$61.70$66.10$63.90$52.65 09/28$44.40–$63.90$61.70--
$180.00Jan 15$64.10$68.30$66.20$86.30 08/31$48.25–$66.20$66.20--
$180.00Dec 17$81.00$86.00$83.50$85.00 09/16$67.50–$83.50$83.50--
$310.00Dec 18$0.10$3.90$2.00$8.55 09/08$1.45–$2.15$2.00--
$310.00Mar 19$5.70$10.00$7.85$13.75 09/14$4.60–$8.25$7.85--
$310.00Dec 17$21.50$26.00$23.75$28.74 09/16$17.50–$23.75$23.75--
$175.00Nov 20$66.60$71.00$68.80$57.60 09/28$49.15–$68.80$66.60--
$175.00Apr 16$73.80$77.90$75.85$99.43 09/04$58.20–$75.85$75.85--
$175.00Dec 17$84.50$89.50$87.00$89.60 09/16$71.00–$87.00$87.00--
$170.00Dec 18$72.60$76.70$74.65$58.20 10/08$55.35–$74.65$72.60--
$170.00Dec 17$88.50$93.00$90.75$82.00 09/28$74.00–$90.75$88.50--
$320.00Nov 20$0.00$2.15$1.08$1.60 09/17$0.70–$1.55$1.08--
$320.00Dec 18$0.30$1.55$0.93$1.80 09/17$0.60–$1.45$0.93--
$320.00Jan 15$0.20$4.40$2.30$6.61 09/14$1.65–$2.60$2.30--
$320.00Mar 19$4.30$8.50$6.40$11.07 09/14$3.68–$6.70$6.40--
$320.00Dec 17$19.00$24.00$21.50$29.00 09/08$15.50–$21.50$21.50--
$165.00Dec 18$77.50$81.70$79.60$62.40 10/08$59.90–$79.60$77.50--
$160.00Dec 18$82.30$86.40$84.35$81.15 09/21$64.65–$84.35$82.30--
$160.00Jan 15$83.60$87.20$85.40$69.10 10/16$65.85–$85.40$83.604
$160.00Dec 17$96.00$101.00$98.50$100.60 09/16$81.00–$98.50$98.50--
$330.00Nov 20$0.00$2.15$1.08$0.55 09/21$0.40–$1.43$0.55--
$330.00Dec 18$0.15$1.45$0.80$1.80 09/18$0.58–$1.08$0.80--
$330.00Jan 15$0.00$3.50$1.75$3.65 08/27$1.48–$2.00$1.75--
$150.00Dec 18$92.10$96.20$94.15$79.20 09/30$74.30–$94.15$92.10--
$140.00Jan 15$102.60$106.70$104.65$90.30 10/07$84.70–$104.65$102.60--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$9.20$13.00$11.10$21.21 10/14$11.10–$23.30$11.10--
$240.00Dec 18$11.90$15.80$13.85$23.00 10/16$13.85–$25.50$13.85--
$240.00Jan 15$14.50$18.40$16.45$12.40 09/09$16.45–$27.65$14.50--
$240.00Mar 19$20.20$24.50$22.35$31.38 09/25$22.35–$32.00$22.35--
$240.00Dec 17$31.00$35.50$33.25$37.50 09/16$33.25–$42.00$33.25--
$250.00Nov 20$14.30$18.30$16.30$28.70 10/14$16.30–$30.60$16.30--
$250.00Dec 18$17.10$21.00$19.05$31.75 09/25$19.05–$32.75$19.05--
$250.00Dec 17$36.00$41.00$38.50$39.40 09/16$38.50–$48.00$38.50--
$250.00Jan 15$20.00$23.70$21.85--$21.85–$21.85—$20.00325
$230.00Nov 20$4.90$9.30$7.10$16.00 10/13$7.10–$16.95$7.10--
$230.00Dec 18$7.50$11.80$9.65$14.00 09/17$9.65–$19.20$9.65--
$230.00Jan 15$10.00$13.90$11.95$20.73 10/16$11.95–$21.65$11.95--
$230.00Mar 19$15.70$19.50$17.60$25.08 10/02$17.60–$26.25$17.60--
$230.00Apr 16$17.00$21.30$19.15$22.32 09/16$19.15–$27.70$19.15--
$260.00Dec 18$23.40$27.10$25.25$31.23 09/16$25.25–$40.70$25.25--
$260.00Jan 15$26.00$29.70$27.85$35.40 09/15$27.85–$42.30$27.852
$260.00Apr 16$33.00$37.00$35.00$38.50 09/16$35.00–$47.00$35.00--
$260.00Dec 17$42.00$46.50$44.25$33.62 09/03$44.25–$55.00$42.00--
$220.00Nov 20$1.90$5.90$3.90$9.40 10/16$3.90–$11.40$3.90--
$220.00Dec 18$4.20$8.20$6.20$14.25 09/25$6.20–$14.10$6.20--
$220.00Jan 15$6.50$10.30$8.40$11.90 09/16$8.40–$16.75$8.40--
$220.00Dec 17$21.50$26.50$24.00$29.50 09/15$24.00–$31.65$24.00--
$270.00Jan 15$33.00$36.40$34.70$42.60 09/15$34.70–$50.35$34.705
$270.00Apr 16$39.50$43.50$41.50$29.28 09/08$41.50–$54.60$39.50--
$270.00Dec 17$48.00$52.50$50.25$54.30 09/16$50.25–$61.50$50.25--
$210.00Nov 20$0.05$4.50$2.28$5.95 10/14$2.28–$7.70$2.28--
$210.00Dec 18$1.80$6.00$3.90$7.00 09/17$3.90–$10.15$3.90--
$210.00Jan 15$3.50$7.50$5.50$4.45 09/08$5.50–$12.65$4.45--
$210.00Mar 19$8.40$12.50$10.45$15.00 09/28$10.45–$16.40$10.45--
$280.00Jan 15$40.50$43.80$42.15$46.80 09/16$42.15–$59.15$42.15--
$280.00Dec 17$54.00$59.00$56.50$59.20 09/21$56.50–$69.00$56.50--
$200.00Nov 20$0.25$1.70$0.98$3.70 09/30$0.98–$4.65$0.98--
$200.00Dec 18$0.25$4.60$2.42$4.73 10/12$2.40–$7.05$2.42--
$200.00Jan 15$1.50$5.60$3.55$2.55 09/04$3.55–$9.00$2.55--
$200.00Mar 19$5.90$9.50$7.70$9.50 09/17$7.70–$12.70$7.70--
$200.00Apr 16$6.90$10.50$8.70$12.60 09/28$8.70–$14.15$8.70--
$200.00Dec 17$14.00$19.00$16.50$20.12 09/16$16.50–$22.50$16.50--
$290.00Jan 15$48.50$52.70$50.60$54.50 09/16$50.60–$68.30$50.60--
$290.00Apr 16$54.00$58.00$56.00$53.24 09/16$56.00–$71.15$54.00--
$290.00Dec 17$61.00$66.00$63.50$47.50 09/03$63.50–$76.50$61.00--
$195.00Nov 20$0.00$1.60$0.80$2.78 09/17$0.80–$3.58$0.80--
$195.00Mar 19$4.80$8.50$6.65$10.03 10/06$6.65–$10.95$6.65--
$190.00Nov 20$0.00$2.85$1.43$2.73 09/24$1.13–$3.10$1.43--
$190.00Dec 18$0.00$3.70$1.85$2.90 10/05$1.70–$4.20$1.85--
$190.00Jan 15$0.05$4.20$2.13$5.00 10/06$2.13–$6.45$2.13--
$190.00Dec 17$11.00$15.50$13.25$9.50 09/03$13.25–$18.50$11.00--
$300.00Dec 18$56.00$60.40$58.20$58.30 09/15$58.20–$77.35$58.20--
$185.00Dec 18$0.00$3.30$1.65$2.75 09/17$1.55–$3.38$1.65--
$185.00Mar 19$2.95$6.40$4.68$7.30 10/02$4.68–$8.15$4.68--
$180.00Nov 20$0.00$2.55$1.27$0.75 09/17$0.88–$2.00$0.75--
$180.00Dec 18$0.00$3.10$1.55$2.69 09/25$1.55–$2.65$1.55--
$310.00Dec 18$65.70$69.80$67.75$66.50 09/15$67.75–$87.35$66.50--
$310.00Mar 19$68.90$73.10$71.00$69.40 09/15$71.00–$88.50$69.40--
$175.00Nov 20$0.00$2.50$1.25$0.05 10/14$0.78–$1.70$0.05--
$175.00Mar 19$1.35$4.90$3.13$2.35 09/01$3.10–$5.80$2.35--
$175.00Dec 17$6.50$11.50$9.00$5.00 09/10$9.00–$13.50$6.50--
$170.00Dec 18$0.00$2.65$1.33$1.68 09/16$1.30–$2.03$1.33--
$170.00Mar 19$0.70$4.90$2.80$4.30 10/02$2.47–$4.75$2.80--
$170.00Dec 17$5.50$10.50$8.00$5.62 09/03$8.00–$12.00$5.62--
$320.00Dec 18$75.20$79.40$77.30$75.90 09/15$77.30–$97.30$75.90--
$320.00Jan 15$75.50$79.70$77.60$60.50 09/11$77.60–$97.40$75.50--
$165.00Dec 18$0.00$2.55$1.27$1.43 09/16$1.18–$1.60$1.27--
$165.00Apr 16$0.60$4.90$2.75$3.69 09/16$2.40–$4.53$2.75--
$150.00Jan 15$0.00$2.45$1.23$0.30 09/09$1.13–$1.65$0.30--
$150.00Mar 19$0.00$3.40$1.70$1.80 10/02$1.48–$2.38$1.70--
$145.00Dec 17$1.50$6.00$3.75$3.10 08/31$3.75–$6.00$3.10--
$350.00Mar 19$105.40$109.80$107.60$87.90 08/31$107.60–$127.30$105.40--
$360.00Dec 18$115.20$119.30$117.25$115.50 09/17$117.25–$137.40$115.50--
$125.00Mar 19$0.00$2.25$1.13$0.50 09/29$0.43–$1.40$0.50--
$105.00Dec 17$0.00$5.00$2.50$1.11 09/28$2.42–$2.65$1.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 37
Put/Call Ratio 0.90
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 25
Put/Call Ratio 1.39
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 716
Total Puts 531
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All