Tour v531
ASND
ASCENDIS PHARMA A/S
$238.90 +1.95%
$238.00 (-0.38%)🌙
as of 10/21 06:11 PM
(10/20 18:07) ◀
|
Wednesday, October 21, 2026 (6:11pm)
January 2026
|
▶ (10/22 18:12)
◀ 10/21 18:11 ▶

Option Volume

Detail
ℹ
Current (10/21) 43
Calls: 18 (42%)
Puts: 25 (58%)
Prior (10/20) 16
Calls: 6 (38%)
Puts: 10 (62%)
Current vs Prior +168.75%
Calls: +200.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 1,778
Calls: 1,267 (71%)
Puts: 511 (29%)
Prior 7-Day Average 254
Calls: 181 (71%)
Puts: 73 (29%)
Current vs Prior 7-Day Avg -83.07%
Calls: -90.06%
Puts: -65.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $58.4K
Calls: $32.6K (56%)
Puts: $25.8K (44%)
Prior (10/20) $6.7K
Calls: $3.2K (48%)
Puts: $3.5K (52%)
Current vs Prior +767.15%
Calls: +902.31%
Puts: +641.07%
Prior 7-Day Total $2.16M
Calls: $1.25M (58%)
Puts: $908.2K (42%)
Prior 7-Day Average $308.6K
Calls: $178.8K (58%)
Puts: $129.7K (42%)
Current vs Prior 7-Day Avg -81.08%
Calls: -81.79%
Puts: -80.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.39
Prior (10/20) 1.67
Current vs Prior -16.67%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +90.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 179
Calls: 126 (70%)
Puts: 53 (30%)
Prior (10/20) 9,591
Calls: 6,326 (66%)
Puts: 3,265 (34%)
Current vs Prior -98.13%
Prior 7-Day Total 69,391
Calls: 46,541 (67%)
Puts: 22,850 (33%)
Prior 7-Day Average 9,913
Calls: 6,648 (67%)
Puts: 3,264 (33%)
Current vs Prior 7-Day Avg -98.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.33% | 14.99%
Prior 12.46% | 15.09%
Current vs Prior -1.07% | -0.66%
Prior 7-Day Avg 9.22% | 15.01%
Current vs 7-Day Avg +33.73% | -0.13%
Prior 7-Day Eod 12.46% | 15.09%
Current vs 7-Day Eod -1.07% | -0.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 767% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Bearish P/C ratio of 1.39 indicates protective positioning. Call-heavy open interest (126 calls vs 53 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 35, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 206.008.20$7.1031.0%50.3874
$260.00Nov 203.006.30$4.6571.0%40.27--
$270.00Nov 200.503.60$2.05151.2%30.1511
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2010.0014.00$12.0033.3%200.4921
$200.00Nov 200.551.70$1.13101.8%30.0815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.08, avg 2.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$2.45$7.55$2.4538%3.08$252.45
$260.00$270.00Nov 20$2.60$7.40$2.6027%2.85$262.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$200.00Nov 20$10.87$29.13$10.8749%2.68$229.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$2.60$2.60$7.4073%0.35$262.60
$250.00$260.00Nov 20$2.45$2.45$7.5562%0.32$252.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.33% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$200.00Nov 20$2.05$1.13$3.18$196.82$273.18
$260.00$200.00Nov 20$4.65$1.13$5.78$194.22$265.78
$250.00$200.00Nov 20$7.10$1.13$8.23$191.77$258.23
$270.00$240.00Nov 20$2.05$12.00$14.05$225.95$284.05
$260.00$240.00Nov 20$4.65$12.00$16.65$223.35$276.65
$250.00$240.00Nov 20$7.10$12.00$19.10$220.90$269.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 20-$2.20$7.80
$260.00$270.001:2Nov 20$0.55$9.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$200.001:2Nov 20$9.74$30.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.51%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Nov 20$6.000.384.7%2.51%7.16%574
$260.00Nov 20$3.000.278.8%1.26%10.09%4--
$270.00Nov 20$0.500.1513.0%0.21%13.23%311

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 304 vol/day, 158 traded recently)

ASND averages only 304 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 12-18 call last traded $58.20 on 10/08 (now $68.80/$72.70) — try a limit near $68.80. Also watch the $230.00 12-18 call last traded $16.70 on 10/02 (now $18.80/$22.90) — try a limit near $18.80; the $250.00 11-20 call last traded $5.60 on 10/14 (now $6.00/$8.20) — try a limit near $6.00. Most tradeable put: the $240.00 11-20 put last traded $21.21 on 10/14 (now $10.00/$14.00) — try a limit near $12.00.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$10.00$13.90$11.95$7.20 10/16$7.25–$15.20$10.00--
$240.00Dec 18$13.50$17.50$15.50$10.60 10/16$10.20–$18.75$13.50--
$240.00Mar 19$24.90$29.00$26.95$40.40 08/25$19.05–$28.95$26.95--
$240.00Apr 16$27.20$31.40$29.30$30.98 09/15$21.20–$31.30$29.30--
$240.00Dec 17$43.50$48.50$46.00$40.00 09/25$37.00–$48.00$43.50--
$230.00Nov 20$15.50$19.40$17.45$11.10 10/16$10.95–$20.80$15.50--
$230.00Dec 18$18.80$22.90$20.85$16.70 10/02$14.00–$24.00$18.8032
$230.00Jan 15$22.50$26.70$24.60$18.85 10/07$17.05–$27.55$22.50--
$230.00Apr 16$32.10$36.40$34.25$35.87 09/15$25.60–$36.30$34.25--
$230.00Dec 17$48.00$53.00$50.50$54.74 09/17$41.00–$52.75$50.50--
$250.00Nov 20$6.00$8.20$7.10$5.60 10/14$4.50–$11.65$6.0074
$250.00Dec 18$9.50$13.20$11.35$7.60 10/14$7.35–$14.25$9.50--
$250.00Jan 15$13.00$17.20$15.10$10.42 10/08$10.45–$17.75$13.00--
$250.00Mar 19$20.40$24.50$22.45$20.20 09/29$15.70–$24.50$20.40--
$250.00Dec 17$39.00$44.00$41.50$61.17 09/08$33.50–$43.50$41.50--
$220.00Nov 20$22.00$26.20$24.10$18.00 09/29$15.15–$26.80$22.00--
$220.00Dec 18$25.10$29.10$27.10$22.42 10/02$18.45–$29.95$25.10--
$220.00Jan 15$28.50$32.50$30.50$24.20 10/07$21.65–$33.60$28.50--
$220.00Mar 19$35.40$39.90$37.65$32.50 09/29$27.80–$39.50$35.40--
$220.00Apr 16$37.70$41.90$39.80$32.64 09/29$30.45–$41.85$37.70--
$220.00Dec 17$53.50$58.50$56.00$61.20 09/16$45.50–$58.00$56.00--
$260.00Nov 20$3.00$6.30$4.65$2.35 10/14$2.90–$7.90$3.00--
$260.00Dec 18$6.00$9.90$7.95$8.40 09/25$5.00–$10.55$7.95--
$260.00Jan 15$9.50$13.60$11.55$10.45 09/30$7.40–$14.10$10.45--
$260.00Mar 19$16.40$20.70$18.55$15.60 09/29$12.85–$20.80$16.40--
$260.00Dec 17$35.00$40.00$37.50$39.47 09/18$30.00–$39.50$37.50--
$210.00Dec 18$32.60$36.50$34.55$28.18 10/02$24.00–$36.75$32.60--
$210.00Jan 15$35.50$39.20$37.35$30.40 10/07$27.00–$40.20$35.50--
$210.00Dec 17$59.00$64.00$61.50$65.04 09/21$50.50–$63.75$61.50--
$270.00Nov 20$0.50$3.60$2.05$2.57 09/24$1.95–$5.50$2.0511
$270.00Dec 18$3.50$7.20$5.35$8.00 09/15$3.50–$7.75$5.35--
$270.00Jan 15$6.50$10.40$8.45$10.50 09/21$5.45–$10.65$8.45--
$270.00Mar 19$13.00$17.40$15.20$13.80 09/29$10.60–$17.35$13.80--
$270.00Apr 16$15.60$19.50$17.55$38.20 09/03$12.30–$19.60$17.55--
$270.00Dec 17$31.00$36.00$33.50$31.02 09/29$27.00–$35.50$31.02--
$200.00Dec 18$40.50$44.90$42.70$46.70 09/17$30.40–$44.40$42.70--
$200.00Jan 15$43.00$46.80$44.90$37.00 10/07$33.35–$47.25$43.00--
$200.00Mar 19$48.50$53.00$50.75$40.80 10/16$38.50–$52.25$48.50--
$200.00Apr 16$50.20$54.70$52.45$45.00 10/12$41.15–$54.25$50.20--
$200.00Dec 17$64.50$69.50$67.00$59.92 09/25$56.00–$69.25$64.50--
$280.00Nov 20$0.00$3.50$1.75$1.75 09/29$1.45–$4.25$1.75--
$280.00Dec 18$1.50$5.40$3.45$3.37 10/08$2.30–$5.80$3.37--
$280.00Jan 15$4.50$8.30$6.40$4.50 10/02$4.13–$8.20$4.50--
$280.00Mar 19$10.30$14.60$12.45$9.50 10/07$8.70–$14.75$10.30--
$280.00Dec 17$28.00$33.00$30.50$32.80 09/15$24.00–$32.25$30.50--
$195.00Dec 18$44.80$49.40$47.10$51.80 09/18$34.05–$48.55$47.10--
$195.00Jan 15$47.00$50.80$48.90$40.20 10/07$36.70–$51.20$47.00--
$195.00Apr 16$53.70$58.20$55.95$82.42 09/04$44.15–$57.65$55.95--
$195.00Dec 17$68.00$73.00$70.50$63.00 10/06$58.50–$72.25$68.00--
$190.00Dec 18$49.30$53.80$51.55$56.00 09/18$37.90–$52.85$51.55--
$190.00Jan 15$51.00$55.20$53.10$44.10 10/07$40.30–$55.00$51.00--
$190.00Dec 17$71.00$76.00$73.50$66.00 10/06$61.50–$75.25$71.00--
$290.00Nov 20$0.00$2.80$1.40$1.35 09/28$1.27–$2.68$1.35--
$290.00Dec 18$0.05$4.20$2.13$10.99 09/11$1.85–$4.10$2.13--
$290.00Mar 19$7.80$12.20$10.00$8.90 09/28$7.15–$11.95$8.90--
$290.00Dec 17$25.00$30.00$27.50$30.40 09/21$21.50–$29.25$27.50--
$185.00Dec 18$54.00$58.50$56.25$60.05 09/17$41.95–$56.90$56.25--
$185.00Jan 15$55.50$59.50$57.50$47.90 10/07$44.25–$59.10$55.50--
$185.00Dec 17$74.50$79.50$77.00$81.70 09/16$64.50–$78.50$77.00--
$180.00Nov 20$57.70$62.10$59.90$52.65 09/28$44.40–$59.95$57.70--
$180.00Jan 15$60.00$64.20$62.10$86.30 08/31$48.25–$63.30$62.10--
$180.00Dec 17$77.50$82.50$80.00$85.00 09/16$67.50–$81.50$80.00--
$300.00Nov 20$0.00$0.60$0.30$1.05 09/28$0.30–$2.25$0.30--
$300.00Dec 18$0.60$2.40$1.50$1.10 10/07$1.02–$2.98$1.10--
$300.00Jan 15$1.05$4.90$2.98$7.00 09/16$2.13–$4.75$2.98--
$300.00Mar 19$6.00$10.10$8.05$17.48 09/14$5.80–$9.70$8.05--
$300.00Dec 17$22.00$27.00$24.50$21.50 09/25$19.50–$26.25$22.00--
$175.00Nov 20$62.60$67.00$64.80$57.60 09/28$49.15–$64.80$62.60--
$175.00Apr 16$69.50$73.80$71.65$99.43 09/04$58.20–$72.55$71.65--
$175.00Dec 17$81.00$86.00$83.50$89.60 09/16$71.00–$85.25$83.50--
$170.00Dec 18$68.80$72.70$70.75$58.20 10/08$55.35–$70.75$68.809
$170.00Dec 17$84.50$89.50$87.00$82.00 09/28$74.00–$88.50$84.50--
$310.00Dec 18$0.00$3.00$1.50$8.55 09/08$1.45–$2.42$1.50--
$310.00Mar 19$4.20$8.40$6.30$13.75 09/14$4.60–$8.25$6.30--
$310.00Dec 17$19.50$24.50$22.00$28.74 09/16$17.50–$23.50$22.00--
$165.00Dec 18$73.40$77.60$75.50$62.40 10/08$59.90–$75.50$73.40--
$160.00Dec 18$78.50$82.40$80.45$81.15 09/21$64.65–$80.45$80.45--
$160.00Jan 15$78.70$83.10$80.90$69.10 10/16$65.85–$81.05$78.70--
$160.00Dec 17$92.00$97.00$94.50$100.60 09/16$81.00–$95.50$94.50--
$320.00Nov 20$0.00$2.20$1.10$1.60 09/17$0.70–$1.55$1.10--
$320.00Dec 18$0.20$1.35$0.78$1.80 09/17$0.60–$2.10$0.78--
$320.00Jan 15$0.20$3.60$1.90$6.61 09/14$1.65–$2.83$1.90--
$320.00Mar 19$3.00$7.10$5.05$11.07 09/14$3.68–$6.70$5.05--
$320.00Dec 17$17.50$22.50$20.00$29.00 09/08$15.50–$21.50$20.00--
$150.00Dec 18$87.80$92.20$90.00$79.20 09/30$74.30–$90.00$87.80--
$330.00Nov 20$0.00$2.15$1.08$0.55 09/21$0.40–$1.60$0.55--
$330.00Dec 18$0.10$1.25$0.68$1.80 09/18$0.58–$1.78$0.68--
$330.00Jan 15$0.00$3.10$1.55$3.65 08/27$1.48–$2.28$1.55--
$140.00Jan 15$98.20$102.60$100.40$90.30 10/07$84.70–$100.40$98.20--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$10.00$14.00$12.00$21.21 10/14$12.00–$23.30$12.0021
$240.00Dec 18$13.00$16.90$14.95$23.00 10/16$14.95–$25.50$14.95--
$240.00Jan 15$16.00$20.20$18.10$12.40 09/09$18.10–$27.65$16.00--
$240.00Mar 19$21.70$26.00$23.85$31.38 09/25$23.85–$32.00$23.85--
$240.00Dec 17$32.00$37.00$34.50$37.50 09/16$34.50–$42.00$34.50--
$230.00Nov 20$5.50$9.60$7.55$16.00 10/13$7.55–$16.95$7.55--
$230.00Dec 18$8.10$12.30$10.20$14.00 09/17$10.20–$19.20$10.20--
$230.00Jan 15$11.10$15.30$13.20$20.73 10/16$13.20–$21.65$13.20--
$230.00Mar 19$16.80$21.00$18.90$25.08 10/02$18.90–$26.25$18.90--
$230.00Apr 16$18.20$22.50$20.35$22.32 09/16$20.35–$27.70$20.35--
$250.00Nov 20$16.00$19.70$17.85$28.70 10/14$17.85–$30.60$17.85--
$250.00Dec 18$19.50$22.60$21.05$31.75 09/25$21.05–$32.75$21.05--
$250.00Dec 17$37.50$42.50$40.00$39.40 09/16$40.00–$48.00$39.40--
$220.00Nov 20$2.25$6.30$4.28$9.40 10/16$4.28–$11.40$4.28--
$220.00Dec 18$6.00$8.80$7.40$14.25 09/25$7.40–$14.10$7.4017
$220.00Jan 15$7.00$11.20$9.10$11.90 09/16$9.10–$16.75$9.10--
$220.00Dec 17$22.50$27.50$25.00$29.50 09/15$25.00–$31.65$25.00--
$260.00Dec 18$25.50$29.30$27.40$31.23 09/16$27.40–$40.70$27.40--
$260.00Jan 15$28.00$32.10$30.05$35.40 09/15$30.05–$42.30$30.05--
$260.00Apr 16$34.90$39.00$36.95$38.50 09/16$36.95–$47.00$36.95--
$260.00Dec 17$43.00$48.00$45.50$33.62 09/03$45.50–$55.00$43.00--
$210.00Nov 20$0.25$4.40$2.33$5.95 10/14$2.33–$7.70$2.33--
$210.00Dec 18$2.05$6.10$4.07$7.00 09/17$4.07–$10.15$4.07--
$210.00Jan 15$4.00$8.10$6.05$4.45 09/08$6.05–$12.65$4.45--
$210.00Mar 19$9.10$13.00$11.05$15.00 09/28$11.05–$16.40$11.05--
$270.00Jan 15$35.10$39.50$37.30$42.60 09/15$37.30–$50.35$37.30--
$270.00Apr 16$41.50$45.50$43.50$29.28 09/08$43.50–$54.60$41.50--
$270.00Dec 17$49.50$54.50$52.00$54.30 09/16$52.00–$61.50$52.00--
$200.00Nov 20$0.55$1.70$1.13$3.70 09/30$1.13–$4.65$1.1315
$200.00Dec 18$0.30$4.50$2.40$4.73 10/12$2.40–$7.05$2.40--
$200.00Jan 15$1.60$5.70$3.65$2.55 09/04$3.65–$9.00$2.55--
$200.00Mar 19$6.10$10.00$8.05$9.50 09/17$8.05–$12.70$8.05--
$200.00Apr 16$7.00$11.20$9.10$12.60 09/28$9.10–$14.15$9.10--
$200.00Dec 17$14.50$19.50$17.00$20.12 09/16$17.00–$22.50$17.00--
$280.00Jan 15$43.00$47.00$45.00$46.80 09/16$45.00–$59.15$45.00--
$280.00Dec 17$56.00$61.00$58.50$59.20 09/21$58.50–$69.00$58.50--
$195.00Nov 20$0.00$1.65$0.83$2.78 09/17$0.83–$3.58$0.83--
$195.00Mar 19$4.90$9.00$6.95$10.03 10/06$6.95–$10.95$6.95--
$190.00Nov 20$0.00$2.95$1.48$2.73 09/24$1.13–$3.10$1.48--
$190.00Dec 18$0.00$3.40$1.70$2.90 10/05$1.70–$4.20$1.70--
$190.00Jan 15$0.05$4.20$2.13$5.00 10/06$2.13–$6.45$2.13--
$190.00Dec 17$11.00$16.00$13.50$9.50 09/03$13.50–$18.50$11.00--
$290.00Jan 15$51.50$55.70$53.60$54.50 09/16$53.60–$68.30$53.60--
$290.00Apr 16$56.20$60.40$58.30$53.24 09/16$58.30–$71.15$56.20--
$290.00Dec 17$63.00$68.00$65.50$47.50 09/03$65.50–$76.50$63.00--
$185.00Dec 18$0.00$3.40$1.70$2.75 09/17$1.55–$3.38$1.70--
$185.00Mar 19$2.70$6.80$4.75$7.30 10/02$4.75–$8.15$4.75--
$180.00Nov 20$0.00$2.65$1.33$0.75 09/17$0.88–$2.00$0.75--
$180.00Dec 18$0.00$3.10$1.55$2.69 09/25$1.55–$2.65$1.55--
$300.00Dec 18$59.20$63.60$61.40$58.30 09/15$61.40–$77.35$59.20--
$175.00Nov 20$0.00$2.55$1.27$0.05 10/14$0.78–$1.70$0.05--
$175.00Mar 19$1.00$5.20$3.10$2.35 09/01$3.10–$5.80$2.35--
$175.00Dec 17$7.00$12.00$9.50$5.00 09/10$9.50–$13.50$7.00--
$170.00Dec 18$0.00$2.70$1.35$1.68 09/16$1.30–$2.03$1.35--
$170.00Mar 19$0.35$4.60$2.47$4.30 10/02$2.47–$4.75$2.47--
$170.00Dec 17$6.00$11.00$8.50$5.62 09/03$8.50–$12.00$6.00--
$310.00Dec 18$69.20$73.60$71.40$66.50 09/15$71.40–$87.35$69.20--
$310.00Mar 19$71.60$75.90$73.75$69.40 09/15$73.75–$88.50$71.60--
$165.00Dec 18$0.00$2.55$1.27$1.43 09/16$1.18–$1.70$1.27--
$165.00Apr 16$0.20$4.60$2.40$3.69 09/16$2.40–$4.53$2.40--
$320.00Dec 18$79.20$83.60$81.40$75.90 09/15$81.40–$97.30$79.20--
$320.00Jan 15$79.20$83.50$81.35$60.50 09/11$81.35–$97.40$79.20--
$150.00Jan 15$0.00$2.40$1.20$0.30 09/09$1.13–$1.65$0.30--
$150.00Mar 19$0.00$2.95$1.48$1.80 10/02$1.48–$2.38$1.48--
$145.00Dec 17$1.50$6.50$4.00$3.10 08/31$4.00–$6.00$3.10--
$350.00Mar 19$109.20$113.60$111.40$87.90 08/31$111.40–$127.30$109.20--
$125.00Mar 19$0.00$2.25$1.13$0.50 09/29$0.43–$1.50$0.50--
$360.00Dec 18$119.20$123.60$121.40$115.50 09/17$121.40–$137.40$119.20--
$105.00Dec 17$0.00$5.00$2.50$1.11 09/28$2.42–$2.65$1.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 25
Put/Call Ratio 1.39
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,267
Total Puts 511
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All