Tour v528
ASND
ASCENDIS PHARMA A/S
$237.59 +0.37%
$237.55 (-0.02%)🌙
as of 09/21 06:10 PM
(9/18 18:10) ◀
|
Monday, September 21, 2026 (6:10pm)
January 2026
|
▶
◀ 9/21 18:10

Option Volume

Detail
ℹ
Current (09/21) 240
Calls: 227 (95%)
Puts: 13 (5%)
Prior (09/18) 102
Calls: 39 (38%)
Puts: 63 (62%)
Current vs Prior +135.29%
Calls: +482.05% (Calls)
Puts: -79.37% (Puts)
Prior 7-Day Total 3,582
Calls: 1,911 (53%)
Puts: 1,671 (47%)
Prior 7-Day Average 511
Calls: 273 (53%)
Puts: 238 (47%)
Current vs Prior 7-Day Avg -53.10%
Calls: -16.85%
Puts: -94.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $200.6K
Calls: $179.7K (90%)
Puts: $20.9K (10%)
Prior (09/18) $103.7K
Calls: $35.8K (35%)
Puts: $67.9K (65%)
Current vs Prior +93.38%
Calls: +401.57%
Puts: -69.25%
Prior 7-Day Total $4.35M
Calls: $2.58M (59%)
Puts: $1.77M (41%)
Prior 7-Day Average $621.3K
Calls: $368.1K (59%)
Puts: $253.2K (41%)
Current vs Prior 7-Day Avg -67.71%
Calls: -51.18%
Puts: -91.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.06
Prior (09/18) 1.62
Current vs Prior -96.45%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -95.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,303
Calls: 1,222 (94%)
Puts: 81 (6%)
Prior (09/18) 1,239
Calls: 1,015 (82%)
Puts: 224 (18%)
Current vs Prior +5.17%
Prior 7-Day Total 17,022
Calls: 11,318 (66%)
Puts: 5,704 (34%)
Prior 7-Day Average 2,431
Calls: 1,616 (63%)
Puts: 950 (37%)
Current vs Prior 7-Day Avg -46.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.21% | 15.19%
Prior 10.65% | 15.90%
Current vs Prior -4.12% | -4.47%
Prior 7-Day Avg 6.78% | 11.92%
Current vs 7-Day Avg +50.64% | +27.43%
Prior 7-Day Eod 10.65% | 15.90%
Current vs 7-Day Eod -4.12% | -4.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.67% | 23.57%
Calls: 26.72% | 19.60%
Puts: 34.63% | 27.53%
Current vs 7-Day Avg +2.99% | +16.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($179.7K) vs puts ($20.9K). Elevated premium activity with dollar volume up 93% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (227 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 73, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 166.5010.40$8.4546.2%310.48151
$250.00Oct 163.106.40$4.7569.5%220.32263
$260.00Oct 160.302.60$1.45158.6%120.15138
$270.00Oct 161.002.00$1.5066.7%10.12271
$280.00Oct 160.002.85$1.43199.3%10.10308
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 163.708.00$5.8573.5%50.35--
$200.00Oct 160.002.75$1.38199.3%10.0978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.70, avg 3.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$3.70$6.30$3.7048%1.70$243.70
$250.00$260.00Oct 16$3.30$6.70$3.3032%2.03$253.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$200.00Oct 16$4.47$25.53$4.4735%5.71$225.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.49, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Oct 16$3.30$3.30$6.7068%0.49$253.30
$240.00$250.00Oct 16$3.70$3.70$6.3052%0.59$243.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$200.00Oct 16$4.47$4.47$25.5365%0.18$225.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.18% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Oct 16$1.43$1.38$2.81$197.19$282.81
$270.00$200.00Oct 16$1.50$1.38$2.88$197.12$272.88
$260.00$200.00Oct 16$1.45$1.38$2.83$197.17$262.83
$250.00$200.00Oct 16$4.75$1.38$6.13$193.87$256.13
$260.00$230.00Oct 16$1.45$5.85$7.30$222.70$267.30
$270.00$230.00Oct 16$1.50$5.85$7.35$222.65$277.35
$280.00$230.00Oct 16$1.43$5.85$7.28$222.72$287.28
$250.00$230.00Oct 16$4.75$5.85$10.60$219.40$260.60
$240.00$200.00Oct 16$8.45$1.38$9.83$190.17$249.83
$240.00$230.00Oct 16$8.45$5.85$14.30$215.70$254.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$0.40$9.6033%24.00
$250.00$260.00$270.00Oct 16$3.35$6.6520%1.99
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Oct 16-$1.05$8.95
$260.00$270.001:2Oct 16-$1.55$8.45
$270.00$280.001:2Oct 16-$1.36$8.64
$250.00$260.001:2Oct 16$1.85$8.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$200.001:2Oct 16$3.09$26.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.74%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 16$6.500.481.0%2.74%3.75%31151
$250.00Oct 16$3.100.325.2%1.30%6.53%22263
$270.00Oct 16$1.000.1213.6%0.42%14.06%1271
$260.00Oct 16$0.300.159.4%0.13%9.56%12138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 408 vol/day, 179 traded recently)

ASND averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 12-17 call last traded $72.90 on 09/17 (now $70.00/$74.50) — try a limit near $72.25. Also watch the $210.00 12-17 call last traded $66.45 on 09/16 (now $61.50/$66.00) — try a limit near $63.75; the $290.00 12-17 call last traded $30.86 on 09/17 (now $26.50/$31.50) — try a limit near $29.00. Most tradeable put: the $240.00 11-20 put last traded $14.10 on 09/18 (now $13.60/$17.90) — try a limit near $14.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Oct 16$6.50$10.40$8.45$10.10 09/17$8.05–$35.05$8.45151
$240.00Mar 19$26.90$31.00$28.95$40.40 08/25$28.85–$51.85$28.95--
$240.00Apr 16$29.20$33.40$31.30$30.98 09/15$31.00–$53.60$30.98--
$230.00Oct 16$12.00$15.90$13.95$16.00 09/16$13.85–$43.75$13.95--
$230.00Nov 20$18.50$22.20$20.35$22.00 09/18$20.35–$22.80$20.35--
$230.00Dec 18$22.40$25.60$24.00$26.70 09/18$23.85–$50.05$24.00--
$230.00Apr 16$34.10$38.50$36.30$35.87 09/15$35.95–$60.15$35.87--
$230.00Dec 17$50.50$55.00$52.75$54.74 09/17$52.60–$74.50$52.75--
$250.00Oct 16$3.10$6.40$4.75$5.00 09/18$4.75–$27.35$4.75263
$250.00Nov 20$9.00$12.70$10.85$13.40 09/18$10.85–$12.80$10.85--
$250.00Dec 18$12.00$16.50$14.25$15.53 09/17$14.15–$35.90$14.25--
$250.00Jan 15$15.60$19.70$17.65$40.00 09/03$17.65–$39.10$17.65--
$250.00Mar 19$22.50$26.50$24.50$41.40 09/02$24.35–$45.75$24.50--
$250.00Dec 17$41.00$46.00$43.50$61.17 09/08$43.00–$62.75$43.50--
$220.00Oct 16$19.70$23.10$21.40$24.65 09/16$21.20–$52.75$21.40--
$220.00Dec 18$27.80$32.10$29.95$32.30 09/17$29.85–$58.00$29.95--
$220.00Jan 15$31.40$35.50$33.45$40.80 09/16$33.45–$60.70$33.45--
$220.00Dec 17$55.50$60.50$58.00$61.20 09/16$57.25–$81.00$58.00--
$260.00Oct 16$0.30$2.60$1.45$4.00 09/18$1.45–$20.55$1.45138
$260.00Dec 18$8.50$12.60$10.55$10.60 09/17$10.50–$29.75$10.55--
$260.00Jan 15$12.30$15.90$14.10$15.70 09/15$14.00–$33.60$14.104
$260.00Mar 19$18.80$22.80$20.80$21.20 09/18$20.80–$39.70$20.80--
$260.00Dec 17$37.00$42.00$39.50$39.47 09/18$39.00–$57.50$39.47--
$210.00Oct 16$27.60$31.60$29.60$53.40 08/31$29.00–$62.50$29.60--
$210.00Dec 18$35.10$38.40$36.75$38.90 09/17$36.40–$66.45$36.75--
$210.00Jan 15$38.10$42.00$40.05$47.90 09/16$40.05–$68.80$40.05--
$210.00Dec 17$61.50$66.00$63.75$66.45 09/16$63.00–$87.50$63.751
$270.00Oct 16$1.00$2.00$1.50$1.55 09/18$1.25–$14.65$1.50271
$270.00Dec 18$5.60$9.80$7.70$8.00 09/15$7.70–$24.45$7.70--
$270.00Jan 15$8.60$12.70$10.65$24.25 08/31$10.65–$28.30$10.6560
$270.00Mar 19$15.20$19.50$17.35$31.05 09/02$17.35–$33.85$17.35--
$270.00Apr 16$17.70$21.50$19.60$38.20 09/03$19.15–$36.25$19.60--
$270.00Dec 17$33.00$38.00$35.50$48.70 09/08$35.05–$52.50$35.50--
$200.00Oct 16$36.90$40.90$38.90$38.50 09/15$38.35–$72.25$38.50--
$200.00Dec 18$42.70$46.10$44.40$46.70 09/17$44.05–$75.10$44.40--
$200.00Jan 15$45.30$49.20$47.25$48.20 09/15$47.25–$77.30$47.25--
$200.00Mar 19$50.10$54.20$52.15$65.52 08/25$52.15–$81.15$52.15--
$200.00Apr 16$52.20$56.30$54.25$56.00 09/16$53.95–$82.25$54.25--
$200.00Dec 17$67.00$71.50$69.25$71.54 09/16$68.75–$94.25$69.25--
$280.00Oct 16$0.00$2.85$1.43$0.80 09/17$0.95–$10.30$0.80308
$280.00Nov 20$1.35$5.60$3.47$4.48 09/17$3.47–$4.68$3.47--
$280.00Dec 18$3.50$7.50$5.50$8.60 09/17$5.50–$19.90$5.50--
$280.00Jan 15$6.40$10.00$8.20$18.51 08/21$8.10–$23.75$8.20--
$280.00Mar 19$12.40$16.50$14.45$14.88 09/17$14.45–$29.30$14.45--
$280.00Dec 17$30.00$34.50$32.25$32.80 09/15$31.75–$47.85$32.25--
$195.00Oct 16$41.70$45.70$43.70$69.00 09/11$42.95–$77.20$43.70--
$195.00Dec 18$46.90$50.20$48.55$51.80 09/18$48.15–$79.75$48.55--
$195.00Jan 15$49.10$53.10$51.10$53.45 09/15$51.10–$81.70$51.10--
$195.00Apr 16$55.60$59.70$57.65$82.42 09/04$57.65–$86.30$57.65--
$195.00Dec 17$70.00$74.50$72.25$72.90 09/17$71.50–$97.75$72.255
$190.00Oct 16$46.30$50.60$48.45$74.00 09/11$47.90–$82.15$48.45--
$190.00Dec 18$51.20$54.50$52.85$56.00 09/18$52.15–$84.55$52.85--
$190.00Dec 17$73.00$77.50$75.25$76.87 09/17$74.60–$101.25$75.25--
$290.00Oct 16$0.00$2.50$1.25$1.15 09/15$0.73–$6.90$1.15--
$290.00Dec 18$2.00$6.10$4.05$10.99 09/11$4.05–$15.75$4.05--
$290.00Jan 15$4.50$8.20$6.35$13.40 07/31$6.25–$19.30$6.35--
$290.00Dec 17$26.50$31.50$29.00$30.86 09/17$29.00–$43.35$29.0021
$185.00Dec 18$54.80$59.00$56.90$60.05 09/17$56.75–$89.30$56.90--
$185.00Dec 17$76.00$81.00$78.50$81.70 09/16$77.75–$105.00$78.50--
$180.00Oct 16$56.10$60.30$58.20$84.00 09/11$57.65–$92.05$58.20--
$180.00Jan 15$61.30$65.30$63.30$86.30 08/31$63.30–$95.30$63.30--
$180.00Dec 17$79.00$84.00$81.50$85.00 09/16$81.25–$108.75$81.50--
$300.00Oct 16$0.00$2.30$1.15$4.10 08/31$1.15–$4.28$1.15--
$300.00Dec 18$2.10$3.40$2.75$3.50 09/17$2.75–$12.00$2.75--
$300.00Jan 15$2.50$6.50$4.50$7.00 09/16$4.50–$15.65$4.50--
$300.00Mar 19$7.60$11.80$9.70$17.48 09/14$9.40–$21.00$9.70--
$300.00Dec 17$24.00$28.50$26.25$29.00 09/16$26.00–$39.00$26.25--
$175.00Oct 16$61.30$65.20$63.25$89.00 09/11$62.60–$97.05$63.25--
$175.00Apr 16$70.50$74.60$72.55$99.43 09/04$72.55–$103.20$72.55--
$175.00Dec 17$83.00$87.50$85.25$89.60 09/16$84.25–$112.75$85.25--
$170.00Oct 16$66.20$70.20$68.20$75.00 09/15$67.55–$102.05$68.20--
$170.00Dec 18$68.50$72.70$70.60$69.20 09/15$70.25–$103.65$69.20--
$170.00Dec 17$86.00$91.00$88.50$92.90 09/16$88.00–$116.75$88.50--
$310.00Oct 16$0.00$2.25$1.13$2.00 08/13$1.13–$2.70$1.13--
$310.00Dec 18$0.00$4.30$2.15$8.55 09/08$2.15–$8.65$2.15--
$310.00Mar 19$6.10$10.40$8.25$13.75 09/14$7.80–$17.45$8.25--
$310.00Dec 17$21.00$26.00$23.50$28.74 09/16$23.50–$35.00$23.50--
$165.00Oct 16$71.20$75.10$73.15$99.00 09/11$72.55–$107.00$73.15--
$160.00Oct 16$76.10$80.10$78.10$85.50 09/17$77.45–$111.95$78.10--
$160.00Dec 17$93.00$98.00$95.50$100.60 09/16$95.00–$125.00$95.50--
$320.00Oct 16$0.00$2.20$1.10$1.10 09/09$0.70–$2.00$1.10--
$320.00Nov 20$0.00$3.10$1.55$1.60 09/17$0.90–$1.60$1.55--
$320.00Dec 18$1.00$1.90$1.45$1.80 09/17$1.45–$6.00$1.45--
$320.00Jan 15$0.50$4.70$2.60$6.61 09/14$2.60–$9.60$2.60--
$320.00Mar 19$4.60$8.80$6.70$11.07 09/14$6.25–$14.00$6.70--
$320.00Dec 17$19.00$24.00$21.50$29.00 09/08$21.00–$31.50$21.50--
$155.00Oct 16$81.10$85.10$83.10$90.40 09/15$82.55–$116.95$83.10--
$330.00Oct 16$0.00$2.15$1.08$0.70 09/09$0.30–$1.70$0.70--
$330.00Nov 20$0.00$2.85$1.43$1.05 09/17$1.43–$1.60$1.05--
$330.00Dec 18$0.70$1.45$1.08$1.80 09/18$1.08–$4.50$1.08--
$330.00Jan 15$0.00$4.00$2.00$3.65 08/27$2.00–$7.40$2.00--
$330.00Mar 19$3.40$7.50$5.45$5.30 09/17$4.60–$11.15$5.30--
$330.00Apr 16$6.80$9.00$7.90$11.00 09/09$5.75–$12.80$7.90--
$340.00Oct 16$0.00$2.15$1.08$1.30 08/07$1.08–$1.38$1.08--
$340.00Dec 18$0.00$2.95$1.48$1.73 09/15$1.00–$3.55$1.48--
$340.00Jan 15$0.00$3.60$1.80$1.55 08/31$1.80–$5.65$1.55--
$340.00Mar 19$2.10$6.50$4.30$5.92 08/12$3.30–$9.20$4.30--
$340.00Dec 17$15.00$20.00$17.50$21.40 08/31$16.00–$25.00$17.50--
$135.00Oct 16$101.00$105.00$103.00$130.10 08/31$102.25–$136.85$103.00--
$135.00Dec 18$102.30$106.40$104.35$111.60 09/17$103.95–$137.95$104.35--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Oct 16$8.30$12.30$10.30$9.67 09/18$2.63–$11.35$9.67--
$240.00Nov 20$13.60$17.90$15.75$14.10 09/18$15.35–$16.85$14.103
$240.00Dec 18$16.50$20.80$18.65$15.78 09/16$9.15–$19.80$16.50--
$240.00Jan 15$19.10$23.40$21.25$12.40 09/09$11.10–$22.15$19.10--
$240.00Dec 17$34.50$39.50$37.00$37.50 09/16$24.50–$37.50$37.00--
$230.00Oct 16$3.70$8.00$5.85$6.00 09/18$1.43–$7.25$5.85--
$230.00Nov 20$9.00$13.30$11.15$11.20 09/17$11.10–$11.85$11.15--
$230.00Dec 18$11.70$16.20$13.95$14.00 09/17$6.10–$15.05$13.95--
$230.00Jan 15$14.40$18.60$16.50$9.97 08/31$8.30–$17.95$14.40--
$230.00Apr 16$20.70$24.90$22.80$22.32 09/16$12.90–$23.30$22.32--
$250.00Oct 16$14.20$18.50$16.35$15.70 09/17$5.00–$17.45$15.70--
$250.00Nov 20$19.50$23.60$21.55$19.60 09/18$20.95–$22.90$19.60--
$250.00Dec 18$22.10$26.50$24.30$24.50 09/17$11.85–$25.05$24.30--
$250.00Jan 15$24.80$28.80$26.80$26.60 08/14$14.60–$27.65$26.60--
$250.00Dec 17$40.00$45.00$42.50$39.40 09/16$28.50–$43.00$40.00--
$220.00Oct 16$1.15$4.90$3.03$3.09 09/17$1.02–$4.20$3.03--
$220.00Dec 18$9.00$12.40$10.70$14.00 09/15$4.08–$11.10$10.70--
$220.00Jan 15$10.60$15.00$12.80$11.90 09/16$5.90–$13.90$11.90--
$220.00Dec 17$25.00$30.00$27.50$29.50 09/15$17.50–$28.75$27.50--
$260.00Oct 16$22.20$26.20$24.20$20.30 09/17$8.45–$25.10$22.20--
$260.00Dec 18$28.50$32.90$30.70$31.23 09/16$15.75–$31.35$30.70--
$260.00Jan 15$30.80$35.20$33.00$35.40 09/15$18.80–$33.90$33.00--
$260.00Apr 16$37.60$41.50$39.55$38.50 09/16$24.15–$39.55$38.50--
$260.00Dec 17$45.50$50.50$48.00$33.62 09/03$32.75–$48.50$45.50--
$210.00Oct 16$0.90$2.00$1.45$1.47 09/17$1.05–$2.30$1.45--
$210.00Dec 18$4.70$8.70$6.70$7.00 09/17$2.90–$7.80$6.70--
$210.00Jan 15$7.40$11.50$9.45$4.45 09/08$4.20–$10.75$7.40--
$210.00Mar 19$11.10$15.50$13.30$11.00 09/16$7.05–$13.75$11.10--
$270.00Oct 16$31.10$35.10$33.10$36.60 09/15$12.55–$33.65$33.10--
$270.00Jan 15$37.80$41.50$39.65$42.60 09/15$23.05–$40.70$39.65--
$270.00Apr 16$44.20$48.00$46.10$29.28 09/08$28.75–$46.15$44.20--
$270.00Dec 17$52.00$56.50$54.25$54.30 09/16$37.50–$55.00$54.25--
$200.00Oct 16$0.00$2.75$1.38$0.60 09/16$0.63–$2.73$0.6078
$200.00Nov 20$0.70$4.90$2.80$3.48 09/17$2.80–$3.20$2.80--
$200.00Dec 18$2.80$6.60$4.70$4.01 09/18$1.63–$5.50$4.01--
$200.00Jan 15$4.60$9.00$6.80$2.55 09/04$2.88–$7.80$4.60--
$200.00Mar 19$7.90$12.00$9.95$9.50 09/17$5.25–$10.95$9.50--
$200.00Apr 16$9.40$13.00$11.20$12.18 09/15$5.70–$11.80$11.20--
$200.00Dec 17$17.00$21.50$19.25$20.12 09/16$11.65–$20.00$19.25--
$280.00Oct 16$40.60$44.50$42.55$40.80 09/15$18.15–$43.45$40.80--
$280.00Jan 15$45.50$49.50$47.50$46.80 09/16$28.25–$48.25$46.80--
$280.00Dec 17$58.50$63.00$60.75$60.00 09/17$42.50–$61.25$60.00--
$195.00Oct 16$0.00$2.55$1.27$2.91 09/15$0.40–$1.60$1.27--
$195.00Nov 20$0.10$4.20$2.15$2.78 09/17$2.15–$2.65$2.15--
$190.00Dec 18$0.70$4.90$2.80$3.33 09/17$1.65–$3.65$2.80--
$190.00Jan 15$2.60$6.50$4.55$1.70 09/08$2.13–$6.10$2.60--
$190.00Dec 17$13.50$18.50$16.00$9.50 09/03$9.45–$16.50$13.50--
$290.00Oct 16$50.50$54.50$52.50$30.80 09/14$24.65–$53.30$50.50--
$290.00Jan 15$53.50$57.80$55.65$54.50 09/16$34.05–$56.35$54.50--
$290.00Apr 16$58.70$62.40$60.55$53.24 09/16$39.00–$60.75$58.70--
$290.00Dec 17$65.50$70.00$67.75$47.50 09/03$47.65–$68.25$65.50--
$185.00Dec 18$0.90$4.60$2.75$2.75 09/17$1.50–$2.88$2.75--
$180.00Nov 20$0.00$3.20$1.60$0.75 09/17$1.40–$1.60$0.75--
$180.00Dec 18$0.05$4.10$2.07$1.60 08/21$1.40–$2.38$1.60--
$300.00Oct 16$60.50$64.40$62.45$55.50 09/17$32.10–$63.05$60.50--
$300.00Dec 18$61.30$65.60$63.45$58.30 09/15$37.75–$64.00$61.30--
$175.00Dec 18$0.00$3.70$1.85$2.92 08/05$1.33–$2.20$1.85--
$175.00Mar 19$2.40$6.50$4.45$2.35 09/01$2.07–$5.10$2.40--
$175.00Dec 17$9.00$14.00$11.50$5.00 09/10$6.50–$12.00$9.00--
$170.00Dec 18$0.00$3.40$1.70$1.68 09/16$1.23–$1.80$1.68--
$170.00Mar 19$1.85$6.00$3.93$3.66 09/16$1.80–$4.25$3.66--
$170.00Dec 17$8.00$13.00$10.50$5.62 09/03$5.60–$11.00$8.00--
$310.00Oct 16$70.50$74.40$72.45$47.50 09/11$40.45–$73.20$70.50--
$310.00Dec 18$70.80$74.90$72.85$66.50 09/15$45.05–$73.45$70.80--
$310.00Mar 19$73.70$77.90$75.80$69.40 09/15$50.05–$76.30$73.70--
$310.00Dec 17$80.00$85.00$82.50$79.00 08/05$59.50–$83.25$80.00--
$165.00Dec 18$0.00$3.20$1.60$1.43 09/16$1.23–$1.70$1.43--
$165.00Apr 16$1.40$5.70$3.55$3.69 09/16$1.70–$3.98$3.55--
$320.00Oct 16$80.50$84.40$82.45$75.50 09/17$49.65–$83.15$80.50--
$320.00Dec 18$80.50$84.70$82.60$75.90 09/15$52.70–$83.35$80.50--
$320.00Jan 15$80.70$84.90$82.80$60.50 09/11$54.55–$83.45$80.70--
$150.00Oct 16$0.00$2.15$1.08$0.41 09/15$0.88–$1.10$0.41--
$150.00Jan 15$0.00$2.95$1.48$0.30 09/09$0.48–$1.60$0.30--
$330.00Oct 16$90.50$94.40$92.45$75.00 08/31$59.00–$93.25$90.50--
$145.00Dec 17$3.00$8.00$5.50$3.10 08/31$2.50–$5.50$3.10--
$350.00Oct 16$110.50$114.40$112.45$88.20 08/31$78.80–$113.25$110.50--
$350.00Mar 19$110.50$114.80$112.65$87.90 08/31$81.25–$113.25$110.50--
$360.00Oct 16$120.50$124.40$122.45$92.30 08/31$88.90–$123.25$120.50--
$360.00Dec 18$120.50$124.40$122.45$115.50 09/17$88.90–$123.05$120.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 13
Put/Call Ratio 0.06
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 63
Put/Call Ratio 1.62
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 1,911
Total Puts 1,671
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All