Tour v536
ASND
ASCENDIS PHARMA A/S
$256.82 +1.33%
(11/5 18:15) ◀
|
Friday, November 6, 2026 (6:11pm)
January 2026
|
▶
◀ 11/6 18:11

Option Volume

Detail
ℹ
Current (11/06) 57
Calls: 40 (70%)
Puts: 17 (30%)
Prior (11/05) 142
Calls: 118 (83%)
Puts: 24 (17%)
Current vs Prior -59.86%
Calls: -66.10% (Calls)
Puts: -29.17% (Puts)
Prior 7-Day Total 1,764
Calls: 1,228 (70%)
Puts: 536 (30%)
Prior 7-Day Average 252
Calls: 175 (70%)
Puts: 76 (30%)
Current vs Prior 7-Day Avg -77.38%
Calls: -77.20%
Puts: -77.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $144.9K
Calls: $134.7K (93%)
Puts: $10.2K (7%)
Prior (11/05) $161.0K
Calls: $153.7K (95%)
Puts: $7.3K (5%)
Current vs Prior -10.02%
Calls: -12.37%
Puts: +39.40%
Prior 7-Day Total $3.18M
Calls: $2.93M (92%)
Puts: $246.2K (8%)
Prior 7-Day Average $453.8K
Calls: $418.7K (92%)
Puts: $35.2K (8%)
Current vs Prior 7-Day Avg -68.07%
Calls: -67.83%
Puts: -71.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.42
Prior (11/05) 0.20
Current vs Prior +108.96%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -21.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 580
Calls: 303 (52%)
Puts: 277 (48%)
Prior (11/05) 192
Calls: 190 (99%)
Puts: 2 (1%)
Current vs Prior +202.08%
Prior 7-Day Total 4,746
Calls: 2,792 (59%)
Puts: 1,954 (41%)
Prior 7-Day Average 678
Calls: 398 (55%)
Puts: 325 (45%)
Current vs Prior 7-Day Avg -14.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.50% | 13.01%9.50% | 13.01%
Prior 10.10% | 13.85%10.10% | 13.85%
Current vs Prior -5.94% | -6.09%-5.94% | -6.09%
Prior 7-Day Avg 10.29% | 13.79%10.29% | 13.79%
Current vs 7-Day Avg -7.68% | -5.70%-7.68% | -5.70%
Prior 7-Day Eod 10.10% | 13.85%10.10% | 13.85%
Current vs 7-Day Eod -5.94% | -6.09%-5.94% | -6.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($134.7K) vs puts ($10.2K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (40 calls vs 17 puts). P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1816.6020.40$18.5020.5%20.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 40, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 202.506.30$4.4086.4%170.3124
$260.00Nov 206.5010.00$8.2542.4%20.47--
$250.00Dec 1816.6020.40$18.5020.5%20.61--
$320.00Nov 200.000.50$0.25200.0%10.031
$300.00Dec 180.953.30$2.13110.3%10.13--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 201.355.60$3.47122.5%120.23273
$250.00Dec 188.5012.20$10.3535.7%40.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 54.56, avg 17.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Dec 18$0.18$9.82$0.1813%54.56$300.18
$260.00$270.00Nov 20$3.85$6.15$3.8547%1.60$263.85
$270.00$320.00Nov 20$4.15$45.85$4.1531%11.05$274.15
$250.00$300.00Dec 18$16.37$33.63$16.3761%2.05$266.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.09, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$320.00Nov 20$4.15$4.15$45.8569%0.09$274.15
$260.00$270.00Nov 20$3.85$3.85$6.1553%0.63$263.85
$300.00$310.00Dec 18$0.18$0.18$9.8287%0.02$300.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.23% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Dec 18$18.50$10.35$28.85$221.15$278.8511.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.06% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$240.00Nov 20$4.40$3.47$7.87$232.13$277.87
$260.00$240.00Nov 20$8.25$3.47$11.72$228.28$271.72
$300.00$250.00Dec 18$2.13$10.35$12.48$237.52$312.48
$310.00$250.00Dec 18$1.95$10.35$12.30$237.70$322.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.55, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Nov 20-$0.55$9.45
$300.00$310.001:2Dec 18-$1.77$8.23
$250.00$300.001:2Dec 18$14.24$35.76
$270.00$320.001:2Nov 20$3.90$46.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.53%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 20$6.500.471.2%2.53%3.77%2--
$270.00Nov 20$2.500.315.1%0.97%6.11%1724
$300.00Dec 18$0.950.1316.8%0.37%17.18%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 240 vol/day, 174 traded recently)

ASND averages only 240 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 12-17 call last traded $99.50 on 10/30 (now $100.50/$105.00) — try a limit near $100.50. Also watch the $230.00 12-17 call last traded $54.74 on 09/17 (now $60.50/$65.00) — try a limit near $60.50; the $270.00 01-15 call last traded $10.50 on 09/21 (now $12.00/$15.80) — try a limit near $12.00. Most tradeable put: the $260.00 01-15 put last traded $28.40 on 10/22 (now $17.00/$20.80) — try a limit near $18.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Nov 20$6.50$10.00$8.25$7.05 10/30$2.90–$9.50$7.05--
$260.00Dec 18$11.50$15.10$13.30$11.37 10/30$5.00–$14.65$11.50--
$260.00Jan 15$16.50$20.00$18.25$15.50 10/30$7.40–$18.65$16.50--
$260.00Mar 19$24.60$28.40$26.50$23.67 10/30$12.85–$26.85$24.60--
$260.00Dec 17$45.00$50.00$47.50$39.47 09/18$30.00–$47.75$45.00--
$250.00Nov 20$11.80$15.50$13.65$11.20 10/30$4.50–$14.80$11.80--
$250.00Dec 18$16.60$20.40$18.50$15.59 10/30$7.35–$19.95$16.60--
$250.00Jan 15$21.50$25.10$23.30$16.75 10/22$10.45–$24.00$21.50--
$250.00Mar 19$29.50$33.30$31.40$24.10 10/27$15.70–$31.90$29.50--
$250.00Apr 16$32.00$36.50$34.25$27.10 10/27$17.75–$34.90$32.00--
$250.00Dec 17$49.50$54.50$52.00$61.17 09/08$33.50–$52.50$52.00--
$270.00Nov 20$2.50$6.30$4.40$4.10 10/29$1.95–$5.40$4.1024
$270.00Dec 18$7.50$11.00$9.25$6.90 10/28$3.50–$10.55$7.50--
$270.00Jan 15$12.00$15.80$13.90$10.50 09/21$5.45–$14.35$12.00219
$270.00Mar 19$20.50$24.20$22.35$13.80 09/29$10.60–$22.35$20.50--
$270.00Apr 16$22.80$27.30$25.05$38.20 09/03$12.30–$25.05$25.05--
$270.00Dec 17$40.50$45.50$43.00$41.00 10/28$27.00–$43.50$41.00--
$240.00Nov 20$19.10$22.70$20.90$15.34 10/26$7.25–$21.50$19.10--
$240.00Dec 18$23.00$26.60$24.80$21.11 10/29$10.20–$25.60$23.00--
$240.00Jan 15$27.00$30.90$28.95$21.45 10/22$13.45–$29.80$27.00--
$240.00Apr 16$37.50$41.70$39.60$30.98 09/15$21.20–$40.50$37.50--
$240.00Dec 17$55.00$59.50$57.25$40.00 09/25$37.00–$57.50$55.00--
$280.00Nov 20$0.50$4.60$2.55$2.33 10/26$1.45–$2.80$2.33--
$280.00Dec 18$4.00$7.90$5.95$2.80 10/19$2.30–$7.15$4.00--
$280.00Jan 15$8.50$12.30$10.40$4.50 10/02$4.13–$10.65$8.50--
$280.00Mar 19$16.50$20.40$18.45$16.07 10/30$8.70–$18.65$16.50--
$280.00Apr 16$19.10$23.40$21.25$16.66 10/27$10.35–$21.40$19.10--
$280.00Dec 17$36.50$41.50$39.00$32.80 09/15$24.00–$39.50$36.50--
$230.00Nov 20$27.60$31.10$29.35$23.90 10/30$10.95–$29.80$27.60--
$230.00Dec 18$29.80$33.80$31.80$27.30 10/29$14.00–$32.65$29.80--
$230.00Jan 15$33.50$37.30$35.40$26.90 10/22$17.05–$36.55$33.50--
$230.00Apr 16$43.50$47.50$45.50$35.90 10/23$25.60–$46.55$43.50--
$230.00Dec 17$60.50$65.00$62.75$54.74 09/17$41.00–$63.00$60.503
$290.00Nov 20$0.00$3.80$1.90$1.35 09/28$1.27–$2.05$1.35--
$290.00Dec 18$2.00$5.70$3.85$10.99 09/11$1.85–$4.47$3.85--
$290.00Mar 19$13.00$17.30$15.15$8.90 09/28$7.15–$15.25$13.00--
$290.00Dec 17$33.00$38.00$35.50$30.40 09/21$21.50–$35.50$33.00--
$220.00Nov 20$36.00$40.10$38.05$32.10 10/30$15.15–$39.00$36.00--
$220.00Dec 18$38.00$42.00$40.00$22.42 10/02$18.45–$40.85$38.00--
$220.00Jan 15$41.00$44.80$42.90$34.90 10/27$21.65–$44.00$41.00--
$220.00Mar 19$47.50$51.50$49.50$32.50 09/29$27.80–$50.70$47.50--
$220.00Apr 16$50.00$53.90$51.95$32.64 09/29$30.45–$53.10$50.00--
$220.00Dec 17$66.50$71.00$68.75$61.20 09/16$45.50–$69.00$66.50--
$300.00Nov 20$0.00$3.60$1.80$0.75 10/26$0.40–$1.90$0.75--
$300.00Dec 18$0.95$3.30$2.13$1.10 10/07$1.02–$2.20$1.10--
$300.00Jan 15$3.50$7.50$5.50$4.40 10/28$2.13–$5.80$4.40--
$300.00Mar 19$10.50$14.60$12.55$17.48 09/14$5.80–$12.55$12.55--
$300.00Dec 17$29.50$34.50$32.00$21.50 09/25$19.50–$32.00$29.50--
$210.00Dec 18$46.50$51.00$48.75$43.30 10/29$24.00–$50.30$46.50--
$210.00Jan 15$49.50$52.90$51.20$42.60 10/27$27.00–$52.40$49.50--
$210.00Dec 17$72.00$77.00$74.50$65.04 09/21$50.50–$75.00$72.00--
$310.00Dec 18$0.00$3.90$1.95$8.55 09/08$1.45–$2.15$1.95--
$310.00Jan 15$2.00$5.90$3.95$3.50 10/26$1.85–$3.95$3.50--
$310.00Mar 19$8.10$12.30$10.20$13.75 09/14$4.60–$10.30$10.20--
$310.00Dec 17$26.50$31.50$29.00$25.29 10/28$17.50–$29.00$26.50--
$200.00Nov 20$55.00$59.40$57.20$52.30 10/30$27.40–$58.85$55.00--
$200.00Dec 18$56.00$60.50$58.25$46.70 09/17$30.40–$59.90$56.00--
$200.00Jan 15$58.00$61.80$59.90$48.26 10/22$33.35–$61.15$58.00--
$200.00Mar 19$62.50$66.80$64.65$40.80 10/16$38.50–$66.05$62.50--
$200.00Apr 16$64.50$68.60$66.55$55.50 10/22$41.15–$67.95$64.50--
$200.00Dec 17$78.50$83.50$81.00$72.63 10/26$56.00–$81.50$78.50--
$195.00Dec 18$61.00$65.30$63.15$51.80 09/18$34.05–$64.75$61.00--
$195.00Jan 15$62.50$66.40$64.45$40.20 10/07$36.70–$65.75$62.50--
$195.00Mar 19$66.70$70.80$68.75$58.64 10/26$42.05–$70.20$66.70--
$195.00Apr 16$68.50$72.70$70.60$82.42 09/04$44.15–$71.95$70.60--
$195.00Dec 17$81.50$86.50$84.00$63.00 10/06$58.50–$85.00$81.50--
$320.00Nov 20$0.00$0.50$0.25$1.60 09/17$0.25–$1.80$0.251
$320.00Dec 18$0.20$1.65$0.93$0.60 10/19$0.60–$2.05$0.60--
$320.00Jan 15$1.00$4.70$2.85$6.61 09/14$1.65–$2.85$2.85--
$320.00Mar 19$6.20$10.40$8.30$7.50 10/30$3.68–$8.35$7.50--
$320.00Dec 17$24.00$28.50$26.25$29.00 09/08$15.50–$26.50$26.25--
$190.00Dec 18$65.70$70.20$67.95$56.00 09/18$37.90–$69.65$65.70--
$190.00Jan 15$67.00$71.10$69.05$44.10 10/07$40.30–$70.60$67.00--
$190.00Dec 17$85.00$90.00$87.50$66.00 10/06$61.50–$88.50$85.00--
$185.00Dec 18$70.70$75.10$72.90$60.05 09/17$41.95–$74.45$70.70--
$185.00Jan 15$72.00$75.90$73.95$47.90 10/07$44.25–$75.30$72.00--
$185.00Dec 17$89.00$93.50$91.25$81.70 09/16$64.50–$92.00$89.00--
$330.00Nov 20$0.00$3.50$1.75$0.24 10/19$1.08–$1.80$0.24--
$330.00Dec 18$0.10$1.45$0.78$0.35 10/19$0.58–$1.45$0.35--
$330.00Mar 19$4.70$8.80$6.75$3.16 09/29$2.88–$6.90$4.70--
$330.00Apr 16$6.50$10.60$8.55$11.00 09/09$4.05–$8.80$8.55--
$330.00Dec 17$21.50$26.50$24.00$19.00 10/23$14.00–$24.00$21.50--
$180.00Nov 20$74.70$79.20$76.95$52.65 09/28$44.40–$78.50$74.70--
$180.00Dec 17$92.50$97.50$95.00$85.00 09/16$67.50–$96.00$92.50--
$175.00Nov 20$79.70$84.10$81.90$57.60 09/28$49.15–$83.55$79.70--
$175.00Apr 16$85.50$89.60$87.55$99.43 09/04$58.20–$89.05$87.55--
$175.00Dec 17$96.50$101.00$98.75$89.60 09/16$71.00–$99.50$96.50--
$340.00Dec 18$0.00$3.70$1.85$1.73 09/15$1.20–$1.90$1.73--
$340.00Mar 19$3.40$7.50$5.45$2.45 09/28$2.30–$5.50$3.40--
$170.00Dec 18$85.80$89.90$87.85$58.20 10/08$55.35–$89.40$85.80--
$170.00Dec 17$100.50$105.00$102.75$99.50 10/30$74.00–$103.35$100.5056
$165.00Dec 18$90.40$94.90$92.65$62.40 10/08$59.90–$94.35$90.40--
$350.00Dec 18$0.00$3.60$1.80$1.43 09/15$1.18–$1.85$1.43--
$350.00Mar 19$2.30$6.40$4.35$1.90 09/28$1.95–$4.43$2.30--
$350.00Apr 16$3.70$7.80$5.75$3.09 10/07$2.65–$6.00$3.70--
$350.00Dec 17$17.00$22.00$19.50$15.00 10/19$11.00–$19.50$17.00--
$160.00Dec 18$95.30$99.80$97.55$81.15 09/21$64.65–$99.35$95.30--
$160.00Jan 15$96.00$100.40$98.20$84.40 10/23$65.85–$99.85$96.00--
$160.00Dec 17$108.00$113.00$110.50$100.60 09/16$81.00–$111.50$108.00--
$150.00Dec 18$105.20$109.70$107.45$79.20 09/30$74.30–$109.25$105.20--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Dec 18$13.00$16.80$14.90$31.23 09/16$14.90–$40.70$14.90--
$260.00Jan 15$17.00$20.80$18.90$28.40 10/22$18.55–$42.30$18.904
$260.00Apr 16$25.60$30.00$27.80$38.50 09/16$26.75–$47.00$27.80--
$260.00Dec 17$35.50$40.50$38.00$33.62 09/03$37.00–$55.00$35.50--
$250.00Nov 20$4.10$8.20$6.15$12.05 10/27$6.15–$30.60$6.15--
$250.00Dec 18$8.50$12.20$10.35$31.75 09/25$10.35–$32.75$10.35--
$250.00Jan 15$12.00$15.90$13.95$22.35 10/22$13.75–$34.70$13.95--
$250.00Dec 17$30.50$35.50$33.00$44.32 10/19$32.00–$48.00$33.00--
$270.00Jan 15$22.60$26.60$24.60$34.80 10/22$24.15–$50.35$24.60--
$270.00Apr 16$31.20$35.50$33.35$29.28 09/08$32.30–$54.60$31.20--
$270.00Dec 17$41.00$46.00$43.50$54.30 09/16$42.75–$61.50$43.50--
$240.00Nov 20$1.35$5.60$3.47$5.00 10/30$3.43–$23.30$3.47273
$240.00Dec 18$4.50$8.50$6.50$8.30 10/29$6.50–$25.50$6.50--
$240.00Jan 15$8.00$11.90$9.95$12.40 09/09$9.75–$27.65$9.95--
$240.00Mar 19$13.70$17.90$15.80$31.38 09/25$15.50–$32.00$15.80--
$240.00Dec 17$26.00$30.50$28.25$37.50 09/16$27.00–$42.00$28.25--
$280.00Jan 15$29.50$32.90$31.20$46.80 09/16$30.60–$59.15$31.20--
$280.00Dec 17$47.00$52.00$49.50$59.20 09/21$48.00–$69.00$49.50--
$230.00Nov 20$0.00$4.40$2.20$2.57 10/30$2.10–$16.95$2.20--
$230.00Dec 18$1.75$5.90$3.83$4.90 10/29$3.83–$19.20$3.83--
$230.00Jan 15$4.50$8.50$6.50$8.63 10/30$6.45–$21.60$6.50--
$230.00Mar 19$10.00$14.10$12.05$25.08 10/02$11.75–$26.15$12.05--
$230.00Apr 16$11.70$15.90$13.80$22.32 09/16$13.65–$27.70$13.80--
$230.00Dec 17$21.50$26.50$24.00$32.60 10/19$23.00–$36.50$24.00--
$290.00Jan 15$37.00$40.80$38.90$54.50 09/16$37.70–$68.30$38.90--
$290.00Apr 16$43.80$48.30$46.05$53.24 09/16$45.05–$71.15$46.05--
$290.00Dec 17$53.50$58.00$55.75$47.50 09/03$54.50–$76.50$53.50--
$220.00Nov 20$0.00$3.90$1.95$1.10 10/29$0.60–$11.05$1.10--
$220.00Dec 18$0.10$4.50$2.30$2.68 10/30$2.28–$13.70$2.30--
$220.00Jan 15$2.00$5.90$3.95$6.95 10/28$3.85–$16.20$3.95--
$220.00Dec 17$17.50$22.50$20.00$29.50 09/15$19.00–$31.65$20.00--
$300.00Dec 18$42.60$46.00$44.30$58.30 09/15$43.75–$77.35$44.30--
$210.00Nov 20$0.00$3.70$1.85$1.00 10/28$1.30–$6.70$1.00--
$210.00Dec 18$0.00$4.00$2.00$3.20 10/26$1.80–$9.45$2.00--
$210.00Jan 15$0.50$4.50$2.50$4.45 09/08$2.28–$11.80$2.50--
$210.00Mar 19$4.20$8.30$6.25$10.00 10/23$6.25–$16.15$6.25--
$210.00Apr 16$5.50$9.70$7.60$10.00 10/26$7.60–$17.70$7.60--
$310.00Dec 18$51.90$55.30$53.60$66.50 09/15$52.80–$87.35$53.60--
$310.00Mar 19$57.30$61.80$59.55$69.40 09/15$58.20–$88.50$59.55--
$200.00Nov 20$0.00$3.60$1.80$2.25 10/19$0.65–$4.18$1.80--
$200.00Dec 18$0.00$3.80$1.90$4.73 10/12$1.45–$5.95$1.90--
$200.00Jan 15$0.00$4.00$2.00$2.55 09/04$1.90–$7.95$2.00--
$200.00Mar 19$2.20$6.40$4.30$5.30 10/29$4.30–$12.00$4.30--
$200.00Apr 16$3.30$7.40$5.35$11.00 10/19$5.35–$13.60$5.35--
$200.00Dec 17$11.00$16.00$13.50$20.30 10/19$12.50–$22.00$13.50--
$195.00Nov 20$0.00$3.60$1.80$2.78 09/17$0.60–$2.65$1.80--
$195.00Mar 19$1.50$5.60$3.55$5.70 10/27$3.55–$10.30$3.55--
$320.00Dec 18$61.60$64.90$63.25$75.90 09/15$62.30–$97.30$63.25--
$320.00Jan 15$62.40$65.80$64.10$60.50 09/11$63.10–$97.40$62.40--
$190.00Nov 20$0.00$3.50$1.75$2.73 09/24$1.15–$2.55$1.75--
$190.00Dec 18$0.00$3.60$1.80$2.90 10/05$1.33–$3.58$1.80--
$190.00Jan 15$0.00$3.70$1.85$5.00 10/06$1.45–$5.35$1.85--
$190.00Dec 17$8.00$13.00$10.50$11.50 10/27$10.00–$18.00$10.50--
$185.00Dec 18$0.00$3.60$1.80$2.75 09/17$1.27–$2.63$1.80--
$185.00Mar 19$0.20$4.60$2.40$7.30 10/02$2.40–$7.40$2.40--
$185.00Apr 16$1.05$5.00$3.03$4.90 10/23$3.03–$8.55$3.03--
$180.00Nov 20$0.00$3.50$1.75$0.75 09/17$1.10–$1.80$0.75--
$180.00Dec 18$0.00$3.60$1.80$2.69 09/25$1.23–$2.00$1.80--
$180.00Apr 16$0.40$4.60$2.50$6.40 10/19$2.50–$7.15$2.50--
$175.00Nov 20$0.00$3.50$1.75$0.05 10/14$1.10–$2.50$0.05--
$175.00Mar 19$0.00$4.10$2.05$2.47 10/27$2.03–$5.05$2.05--
$175.00Dec 17$4.70$9.50$7.10$5.00 09/10$7.00–$13.00$5.00--
$170.00Dec 18$0.00$3.60$1.80$1.68 09/16$1.20–$1.80$1.68--
$170.00Mar 19$0.00$4.00$2.00$2.02 10/27$1.80–$4.15$2.00--
$170.00Dec 17$4.00$8.90$6.45$5.62 09/03$6.00–$11.50$5.62--
$165.00Dec 18$0.00$3.60$1.80$1.43 09/16$1.18–$1.80$1.43--
$165.00Apr 16$0.00$4.00$2.00$3.69 09/16$1.75–$4.22$2.00--
$360.00Dec 18$101.30$105.70$103.50$115.50 09/17$101.95–$137.40$103.50--
$150.00Jan 15$0.00$3.50$1.75$0.30 09/09$1.10–$1.75$0.30--
$150.00Mar 19$0.00$3.60$1.80$1.80 10/02$1.27–$1.95$1.80--
$150.00Dec 17$1.00$6.00$3.50$4.50 10/22$3.00–$6.50$3.50--
$145.00Mar 19$0.00$3.60$1.80$0.50 10/22$1.23–$1.80$0.50--
$125.00Mar 19$0.00$3.50$1.75$0.50 09/29$1.08–$1.75$0.50--
$105.00Dec 17$0.00$5.00$2.50$1.11 09/28$2.50–$2.50$1.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 17
Put/Call Ratio 0.42
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 24
Put/Call Ratio 0.20
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 1,228
Total Puts 536
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All