Tour v531
ASML
ASML HLDG N V ADR
$1675.70 +0.77%
$1643.00 (-1.95%)🌙
as of 10/29 06:14 PM
(10/28 18:15) ◀
|
Thursday, October 29, 2026 (6:14pm)
January 2026
|
▶ (10/30 18:12)
◀ 10/29 18:14 ▶

Option Volume

Detail
ℹ
Current (10/29) 11,522
Calls: 5,832 (51%)
Puts: 5,690 (49%)
Prior (10/28) 11,411
Calls: 6,276 (55%)
Puts: 5,135 (45%)
Current vs Prior +0.97%
Calls: -7.07% (Calls)
Puts: +10.81% (Puts)
Prior 7-Day Total 98,743
Calls: 46,768 (47%)
Puts: 51,975 (53%)
Prior 7-Day Average 14,106
Calls: 6,681 (47%)
Puts: 7,425 (53%)
Current vs Prior 7-Day Avg -18.32%
Calls: -12.71%
Puts: -23.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $56.06M
Calls: $38.66M (69%)
Puts: $17.41M (31%)
Prior (10/28) $53.18M
Calls: $33.59M (63%)
Puts: $19.60M (37%)
Current vs Prior +5.42%
Calls: +15.09%
Puts: -11.17%
Prior 7-Day Total $512.69M
Calls: $257.58M (50%)
Puts: $255.12M (50%)
Prior 7-Day Average $73.24M
Calls: $36.80M (50%)
Puts: $36.45M (50%)
Current vs Prior 7-Day Avg -23.45%
Calls: +5.05%
Puts: -52.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.98
Prior (10/28) 0.82
Current vs Prior +19.24%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -12.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 70,761
Calls: 34,010 (48%)
Puts: 36,751 (52%)
Prior (10/28) 64,624
Calls: 32,885 (51%)
Puts: 31,739 (49%)
Current vs Prior +9.50%
Prior 7-Day Total 703,619
Calls: 335,885 (48%)
Puts: 367,734 (52%)
Prior 7-Day Average 100,517
Calls: 47,983 (48%)
Puts: 52,533 (52%)
Current vs Prior 7-Day Avg -29.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.15% | 5.01%8.37% | 12.07%
Prior 3.53% | 5.57%8.50% | 12.18%
Current vs Prior -39.09% | -9.93%-1.54% | -0.94%
Prior 7-Day Avg 3.80% | 6.17%9.28% | 12.75%
Current vs 7-Day Avg -43.51% | -18.71%-9.77% | -5.31%
Prior 7-Day Eod 3.53% | 5.57%8.50% | 12.18%
Current vs 7-Day Eod -39.09% | -9.93%-1.54% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Prior 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($38.66M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1640.00Nov 2087.7091.00$89.353.7%20.62114
$1390.00Oct 30279.00290.40$284.704.0%10.99--
$1730.00Nov 2045.6047.70$46.654.5%160.4167
$1630.00Nov 2093.3097.80$95.554.7%20.6461
$1430.00Nov 13245.10257.60$251.355.0%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1685.00Nov 2069.2071.90$70.553.8%190.5413
$1680.00Nov 2066.6069.40$68.004.1%330.53336
$1920.00Nov 20245.50256.30$250.904.3%21.0065
$1655.00Nov 630.2031.70$30.954.8%10.49--
$1630.00Nov 2044.2046.40$45.304.9%30.4087

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.77, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1420.00Oct 30248.60262.30$255.455.4%11.022
$1430.00Oct 30238.60252.40$245.505.6%11.01--
$1540.00Oct 30130.70142.00$136.358.3%11.0150
$1500.00Oct 30169.10182.00$175.557.3%71.018
$1520.00Oct 30148.70162.50$155.608.9%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1655.00Oct 307.8010.30$9.0527.6%131.0023
$1660.00Oct 3010.1012.00$11.0517.2%271.0041
$1665.00Oct 308.5015.70$12.1059.5%211.0036
$1667.50Oct 3010.0018.70$14.3560.6%161.003
$1670.00Oct 3013.1016.30$14.7021.8%391.00150

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 7.8K, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1710.00Oct 305.407.00$6.2025.8%1800.24108
$1700.00Oct 307.109.70$8.4031.0%1690.31325
$1750.00Oct 300.501.70$1.10109.1%1450.06238
$1860.00Nov 2014.1019.40$16.7531.6%1100.18276
$1680.00Oct 3013.8020.00$16.9036.7%990.4898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1550.00Oct 300.150.40$0.2889.3%1640.01603
$1600.00Oct 301.051.80$1.4352.4%1540.07237
$1450.00Nov 60.351.30$0.83114.5%1400.0258
$1605.00Oct 301.152.05$1.6056.2%1070.08162
$1500.00Oct 300.000.75$0.38197.4%950.01318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 23.4%, max 53.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1680.00Oct 30Dec 456.3%36.6%53.7%10098
$1695.00Oct 30Dec 454.6%40.8%33.8%1841
$1720.00Oct 30Dec 454.1%40.6%33.3%41126
$1710.00Oct 30Nov 2754.5%41.5%31.6%192113
$1725.00Oct 30Nov 2754.6%41.6%31.1%57124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1630.00Oct 30Dec 448.6%38.1%27.4%3250
$1625.00Oct 30Nov 2050.4%39.8%26.6%14286
$1635.00Oct 30Nov 646.8%38.8%20.5%25152
$1640.00Oct 30Nov 2044.9%39.3%14.2%28134
$1645.00Oct 30Nov 2741.6%38.8%7.2%5950

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 0.55, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1655.00$1660.00Oct 30$1.10$3.90$1.10100%3.55$1656.10
$1630.00$1635.00Nov 6$0.35$4.65$0.3570%13.29$1630.35
$1600.00$1660.00Nov 27$35.20$24.80$35.2069%0.70$1635.20
$1705.00$1715.00Nov 13$1.50$8.50$1.5045%5.67$1706.50
$1625.00$1630.00Nov 13$0.55$4.45$0.5567%8.09$1625.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1850.00$1650.00Dec 4$128.75$71.25$128.7586%0.55$1721.25
$1740.00$1677.50Nov 13$34.55$27.95$34.5576%0.81$1705.45
$1665.00$1660.00Oct 30$1.05$3.95$1.05100%3.76$1663.95
$1720.00$1715.00Nov 6$0.25$4.75$0.2583%19.00$1719.75
$1790.00$1775.00Nov 13$9.95$5.05$9.9592%0.51$1780.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.41, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1700.00$1705.00Nov 13$4.55$4.55$0.4554%10.11$1704.55
$1705.00$1710.00Nov 6$3.95$3.95$1.0559%3.76$1708.95
$1710.00$1720.00Nov 20$6.25$6.25$3.7555%1.67$1716.25
$1715.00$1720.00Nov 6$3.60$3.60$1.4062%2.57$1718.60
$1687.50$1690.00Oct 30$2.40$2.40$0.1059%24.00$1689.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1430.00$1400.00Nov 27$8.67$8.67$21.3389%0.41$1421.33
$1600.00$1590.00Nov 20$5.20$5.20$4.8067%1.08$1594.80
$1620.00$1610.00Nov 13$5.40$5.40$4.6064%1.17$1614.60
$1540.00$1505.00Nov 27$8.20$8.20$26.8077%0.31$1531.80
$1600.00$1560.00Dec 4$13.65$13.65$26.3565%0.52$1586.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $25.31, cheapest $22.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1685.00Oct 30Nov 6$22.7054.6%42.5%
$1682.50Oct 30Nov 6$23.6555.3%43.7%
$1680.00Oct 30Nov 6$25.2556.3%45.6%
$1695.00Oct 30Nov 6$23.6054.6%44.0%
$1700.00Oct 30Nov 6$22.6553.2%43.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1640.00Oct 30Nov 6$20.9044.9%40.2%
$1645.00Oct 30Nov 27$53.4041.6%38.8%
$1662.50Nov 6Nov 13$14.0536.5%38.7%
$1650.00Oct 30Nov 6$20.6034.4%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.08% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1675.00Oct 30$17.65$17.20$34.85$1640.15$1709.852.08%
$1677.50Oct 30$16.45$18.35$34.80$1642.70$1712.302.08%
$1685.00Oct 30$14.15$20.90$35.05$1649.95$1720.052.09%
$1665.00Oct 30$24.30$12.10$36.40$1628.60$1701.402.17%
$1680.00Oct 30$16.90$19.70$36.60$1643.40$1716.602.18%
$1682.50Oct 30$15.45$21.05$36.50$1646.00$1719.002.18%
$1672.50Oct 30$18.80$17.95$36.75$1635.75$1709.252.19%
$1690.00Oct 30$10.80$25.85$36.65$1653.35$1726.652.19%
$1667.50Oct 30$22.60$14.35$36.95$1630.55$1704.452.21%
$1670.00Oct 30$22.50$14.70$37.20$1632.80$1707.202.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.98% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1690.00$1640.00Oct 30$10.80$5.60$16.40$1623.60$1706.40
$1690.00$1635.00Oct 30$10.80$4.55$15.35$1619.65$1705.35
$1690.00$1625.00Oct 30$10.80$3.15$13.95$1611.05$1703.95
$1690.00$1630.00Oct 30$10.80$3.75$14.55$1615.45$1704.55
$1690.00$1645.00Oct 30$10.80$6.70$17.50$1627.50$1707.50
$1687.50$1645.00Oct 30$13.20$6.70$19.90$1625.10$1707.40
$1687.50$1640.00Oct 30$13.20$5.60$18.80$1621.20$1706.30
$1685.00$1645.00Oct 30$14.15$6.70$20.85$1624.15$1705.85
$1687.50$1635.00Oct 30$13.20$4.55$17.75$1617.25$1705.25
$1687.50$1630.00Oct 30$13.20$3.75$16.95$1613.05$1704.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 7.33, avg credit $5.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1525/15301775/1780Nov 13$4.40$0.6057%7.33$1525.60$1779.40
1460/14651715/1720Oct 30$2.25$2.7576%0.82$1462.75$1717.25
1460/14651705/1710Oct 30$2.50$2.5070%1.00$1462.50$1707.50
1460/14651710/1715Oct 30$2.30$2.7073%0.85$1462.70$1712.30
1475/14801715/1720Oct 30$2.05$2.9576%0.69$1477.95$1717.05
1500/15051715/1720Oct 30$2.02$2.9876%0.68$1502.98$1717.02
1475/14801705/1710Oct 30$2.30$2.7069%0.85$1477.70$1707.30
1475/14801710/1715Oct 30$2.10$2.9073%0.72$1477.90$1712.10
1500/15051705/1710Oct 30$2.27$2.7369%0.83$1502.73$1707.27
1380/14001760/1780Nov 20$8.62$11.3860%0.76$1391.38$1768.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1645.00$1650.00$1655.00Oct 30$0.20$4.8017%24.00
$1900.00$1920.00$1940.00Nov 20$0.20$19.804%99.00
$1710.00$1715.00$1720.00Oct 30$0.05$4.956%99.00
$1800.00$1820.00$1840.00Nov 20$0.55$19.456%35.36
$1880.00$1900.00$1920.00Nov 20$0.30$19.704%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1645.00$1650.00$1655.00Oct 30$0.15$4.8557%32.33
$1635.00$1640.00$1645.00Oct 30$0.05$4.9517%99.00
$1650.00$1655.00$1660.00Oct 30$0.75$4.2533%5.67
$1560.00$1570.00$1580.00Nov 20$0.05$9.954%199.00
$1620.00$1625.00$1630.00Oct 30$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-51.30, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1490.00$1560.001:2Nov 6-$57.15$12.85
$1730.00$1790.001:2Dec 4-$21.45$38.55
$1775.00$1785.001:2Oct 30-$0.30$9.70
$1970.00$1980.001:2Nov 6-$0.19$9.81
$1800.00$1802.501:2Oct 30-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1885.00$1800.001:2Nov 6-$51.30$33.70
$1740.00$1677.501:2Nov 13-$20.60$41.90
$1950.00$1850.001:2Nov 13-$88.20$11.80
$1495.00$1450.001:2Nov 13-$0.31$44.69
$1430.00$1400.001:2Nov 13-$0.27$29.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.46%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1700.00Dec 11$74.700.501.4%4.46%5.91%2--
$1680.00Dec 4$78.100.520.3%4.66%4.92%1--
$1695.00Dec 4$70.700.501.1%4.22%5.37%22
$1730.00Dec 4$56.000.433.2%3.34%6.58%3--
$1720.00Dec 4$58.100.452.6%3.47%6.11%44
$1690.00Nov 27$67.100.500.8%4.00%4.86%24
$1715.00Nov 27$54.900.452.4%3.28%5.62%617
$1790.00Dec 4$34.600.336.8%2.06%8.89%2--
$1695.00Nov 27$62.300.491.1%3.72%4.87%63
$1680.00Nov 27$69.300.520.3%4.14%4.39%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,832
Total Puts 5,690
Put/Call Ratio 0.98
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 6,276
Total Puts 5,135
Put/Call Ratio 0.82
Net Difference 1,141

Prior 7-Day Put/Call Summary

Total Calls 46,768
Total Puts 51,975
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All