Tour v531
ASML
ASML HLDG N V ADR
$1662.85 +1.67%
$1645.00 (-1.07%)🌙
as of 10/28 06:15 PM
(10/27 18:13) ◀
|
Wednesday, October 28, 2026 (6:15pm)
January 2026
|
▶ (10/29 18:14)
◀ 10/28 18:15 ▶

Option Volume

Detail
ℹ
Current (10/28) 11,411
Calls: 6,276 (55%)
Puts: 5,135 (45%)
Prior (10/27) 11,429
Calls: 4,831 (42%)
Puts: 6,598 (58%)
Current vs Prior -0.16%
Calls: +29.91% (Calls)
Puts: -22.17% (Puts)
Prior 7-Day Total 102,392
Calls: 47,955 (47%)
Puts: 54,437 (53%)
Prior 7-Day Average 14,627
Calls: 6,850 (47%)
Puts: 7,776 (53%)
Current vs Prior 7-Day Avg -21.99%
Calls: -8.39%
Puts: -33.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $53.18M
Calls: $33.59M (63%)
Puts: $19.60M (37%)
Prior (10/27) $46.86M
Calls: $23.68M (51%)
Puts: $23.18M (49%)
Current vs Prior +13.50%
Calls: +41.87%
Puts: -15.48%
Prior 7-Day Total $529.20M
Calls: $255.94M (48%)
Puts: $273.25M (52%)
Prior 7-Day Average $75.60M
Calls: $36.56M (48%)
Puts: $39.04M (52%)
Current vs Prior 7-Day Avg -29.65%
Calls: -8.14%
Puts: -49.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.82
Prior (10/27) 1.37
Current vs Prior -40.09%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -28.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 64,624
Calls: 32,885 (51%)
Puts: 31,739 (49%)
Prior (10/27) 65,699
Calls: 29,362 (45%)
Puts: 36,337 (55%)
Current vs Prior -1.64%
Prior 7-Day Total 813,246
Calls: 386,643 (48%)
Puts: 426,603 (52%)
Prior 7-Day Average 116,178
Calls: 55,234 (48%)
Puts: 60,943 (52%)
Current vs Prior 7-Day Avg -44.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.53% | 5.57%8.50% | 12.18%
Prior 4.23% | 6.35%8.88% | 12.63%
Current vs Prior -16.58% | -12.30%-4.21% | -3.55%
Prior 7-Day Avg 3.86% | 6.23%9.40% | 12.82%
Current vs 7-Day Avg -8.60% | -10.59%-9.57% | -4.95%
Prior 7-Day Eod 4.23% | 6.35%8.88% | 12.63%
Current vs 7-Day Eod -16.58% | -12.30%-4.21% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Prior 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($33.59M). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.3%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1390.00Oct 30264.80282.80$273.806.6%10.99--
$1400.00Nov 6256.90274.80$265.856.7%10.99--
$1405.00Nov 6252.00270.00$261.006.9%10.97--
$1530.00Dec 4162.70175.70$169.207.7%20.77--
$1530.00Nov 20152.00164.40$158.207.8%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1950.00Nov 6279.90296.00$287.955.6%21.00--
$1890.00Nov 6219.30237.30$228.307.9%41.00--
$1840.00Nov 20182.40197.50$189.957.9%10.88--
$1820.00Nov 20165.90180.10$173.008.2%10.85--
$1720.00Nov 2094.10102.50$98.308.5%100.63159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Nov 6256.90274.80$265.856.7%10.99--
$1525.00Oct 30130.60148.00$139.3012.5%10.991
$1390.00Oct 30264.80282.80$273.806.6%10.99--
$1405.00Nov 6252.00270.00$261.006.9%10.97--
$1550.00Oct 30106.30123.50$114.9015.0%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1710.00Oct 3047.8065.50$56.6531.2%51.00--
$1740.00Oct 3073.5090.00$81.7520.2%11.00--
$1745.00Oct 3077.7094.00$85.8519.0%61.00--
$1780.00Oct 30111.40128.00$119.7013.9%21.00--
$1890.00Nov 6219.30237.30$228.307.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 7.2K, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1660.00Nov 641.5050.00$45.7518.6%2170.5244
$1660.00Oct 3023.3039.30$31.3051.1%2080.54168
$1800.00Nov 2020.2024.80$22.5020.4%1420.24423
$1700.00Oct 3011.8015.80$13.8029.0%1400.32244
$1640.00Oct 3033.9050.50$42.2039.3%1380.66524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1540.00Oct 301.001.25$1.1322.1%1730.0489
$1380.00Nov 201.706.10$3.90112.8%1180.05386
$1550.00Oct 300.852.05$1.4582.8%1170.05668
$1490.00Nov 208.8016.40$12.6060.3%1140.14208
$1730.00Nov 2098.30112.70$105.5013.6%1030.6553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 36.8%, max 69.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1720.00Oct 30Dec 469.3%40.9%69.4%42106
$1600.00Oct 30Dec 463.6%39.0%63.1%12504
$1715.00Oct 30Nov 1364.7%43.0%50.3%433
$1635.00Oct 30Nov 2060.7%40.6%49.5%3150
$1735.00Oct 30Dec 459.6%40.8%46.2%1228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1595.00Oct 30Nov 672.7%44.3%64.2%2880
$1600.00Oct 30Nov 2063.6%41.6%52.8%68652
$1635.00Oct 30Nov 660.7%40.3%50.4%25143
$1645.00Oct 30Nov 2757.1%38.5%48.2%2539
$1625.00Oct 30Nov 1358.4%41.1%42.0%19297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 62.16, avg 7.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1900.00$1960.00Nov 27$0.95$59.05$0.9513%62.16$1900.95
$1830.00$1950.00Nov 13$6.55$113.45$6.5516%17.32$1836.55
$1670.00$1680.00Nov 13$1.80$8.20$1.8050%4.56$1671.80
$1655.00$1660.00Nov 13$0.15$4.85$0.1554%32.33$1655.15
$1720.00$1730.00Nov 20$1.35$8.65$1.3540%6.41$1721.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1665.00$1660.00Nov 6$0.60$4.40$0.6052%7.33$1664.40
$1710.00$1705.00Oct 30$3.15$1.85$3.15100%0.59$1706.85
$1665.00$1660.00Oct 30$1.35$3.65$1.3558%2.70$1663.65
$1685.00$1677.50Oct 30$4.00$3.50$4.0075%0.88$1681.00
$1670.00$1665.00Nov 20$1.25$3.75$1.2551%3.00$1668.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 1.69, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1760.00$1770.00Nov 13$7.45$7.45$2.5571%2.92$1767.45
$1730.00$1735.00Nov 6$4.60$4.60$0.4069%11.50$1734.60
$1840.00$1860.00Nov 20$5.90$5.90$14.1081%0.42$1845.90
$1680.00$1685.00Nov 6$4.75$4.75$0.2554%19.00$1684.75
$1690.00$1695.00Nov 6$4.50$4.50$0.5057%9.00$1694.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1530.00$1520.00Nov 6$6.28$6.28$3.7285%1.69$1523.72
$1410.00$1380.00Nov 27$6.10$6.10$23.9090%0.26$1403.90
$1500.00$1400.00Nov 13$8.67$8.67$91.3386%0.09$1491.33
$1510.00$1505.00Nov 6$3.83$3.83$1.1789%3.27$1506.17
$1615.00$1560.00Nov 27$20.35$20.35$34.6562%0.59$1594.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $18.62, cheapest $12.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1635.00Oct 30Nov 6$19.0060.7%40.3%
$1695.00Oct 30Nov 6$17.2060.5%46.7%
$1675.00Oct 30Nov 6$16.6557.5%44.3%
$1645.00Oct 30Nov 6$16.5057.1%44.2%
$1670.00Oct 30Nov 6$17.6058.6%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1635.00Oct 30Nov 6$12.9560.7%40.3%
$1625.00Oct 30Nov 6$17.4558.4%44.6%
$1675.00Oct 30Nov 6$21.6057.5%44.3%
$1645.00Oct 30Nov 6$18.8057.1%44.2%
$1670.00Oct 30Nov 6$21.2058.6%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 3.21% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1665.00Oct 30$26.00$27.35$53.35$1611.65$1718.353.21%
$1672.50Oct 30$22.35$30.95$53.30$1619.20$1725.803.21%
$1675.00Oct 30$22.60$30.80$53.40$1621.60$1728.403.21%
$1650.00Oct 30$32.80$21.30$54.10$1595.90$1704.103.25%
$1670.00Oct 30$25.30$29.25$54.55$1615.45$1724.553.28%
$1655.00Oct 30$31.25$23.80$55.05$1599.95$1710.053.31%
$1660.00Oct 30$31.30$26.00$57.30$1602.70$1717.303.45%
$1677.50Oct 30$22.00$35.50$57.50$1620.00$1735.003.46%
$1685.00Oct 30$18.05$39.50$57.55$1627.45$1742.553.46%
$1640.00Oct 30$42.20$15.85$58.05$1581.95$1698.053.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.28% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1677.50$1640.00Oct 30$22.00$15.85$37.85$1602.15$1715.35
$1677.50$1630.00Oct 30$22.00$13.65$35.65$1594.35$1713.15
$1675.00$1640.00Oct 30$22.60$15.85$38.45$1601.55$1713.45
$1672.50$1640.00Oct 30$22.35$15.85$38.20$1601.80$1710.70
$1675.00$1630.00Oct 30$22.60$13.65$36.25$1593.75$1711.25
$1672.50$1630.00Oct 30$22.35$13.65$36.00$1594.00$1708.50
$1677.50$1645.00Oct 30$22.00$20.05$42.05$1602.95$1719.55
$1677.50$1635.00Oct 30$22.00$17.50$39.50$1595.50$1717.00
$1675.00$1645.00Oct 30$22.60$20.05$42.65$1602.35$1717.65
$1675.00$1635.00Oct 30$22.60$17.50$40.10$1594.90$1715.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 3.69, avg credit $6.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1520/15351760/1770Nov 13$11.80$3.2052%3.69$1523.20$1771.80
1555/15601760/1770Nov 13$8.70$1.3048%6.69$1551.30$1768.70
1535/15501760/1770Nov 13$10.50$4.5050%2.33$1539.50$1770.50
1550/15551760/1770Nov 13$8.00$2.0049%4.00$1547.00$1768.00
1500/15201880/1900Nov 27$9.85$10.1562%0.97$1510.15$1889.85
1400/14051715/1720Nov 6$4.18$0.8262%5.10$1400.82$1719.18
1485/14901715/1720Nov 6$4.23$0.7757%5.49$1485.77$1719.23
1405/14101720/1725Nov 6$3.90$1.1061%3.55$1406.10$1723.90
1380/14101880/1900Nov 27$9.45$20.5574%0.46$1400.55$1889.45
1400/14051720/1725Nov 6$3.18$1.8263%1.75$1401.82$1723.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 11.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1700.00$1705.00$1710.00Oct 30$0.10$4.905%49.00
$1745.00$1750.00$1755.00Oct 30$0.16$4.843%30.25
$1765.00$1770.00$1775.00Oct 30$0.19$4.811%25.32
$1960.00$1970.00$1980.00Nov 6$0.21$9.790%46.62
$1550.00$1560.00$1570.00Nov 20$0.50$9.504%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1720.00$1760.00$1800.00Nov 13$3.10$36.9021%11.90
$1660.00$1690.00$1720.00Dec 4$1.70$28.3011%16.65
$1560.00$1565.00$1570.00Oct 30$0.06$4.942%82.33
$1340.00$1350.00$1360.00Oct 30$0.05$9.950%199.00
$1570.00$1575.00$1580.00Oct 30$0.11$4.893%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-4.80, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1390.00$1525.001:2Oct 30-$4.80$130.20
$1405.00$1540.001:2Nov 6-$3.60$131.40
$1940.00$1960.001:2Nov 20-$0.45$19.55
$1790.00$1792.501:2Oct 30-$0.06$2.44
$1830.00$1840.001:2Oct 30-$0.26$9.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1840.00$1720.001:2Nov 27-$18.60$101.40
$1820.00$1740.001:2Nov 20-$51.30$28.70
$1615.00$1560.001:2Nov 27-$12.60$42.40
$1890.00$1810.001:2Nov 6-$78.70$1.30
$1495.00$1490.001:2Oct 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 3.51%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1710.00Dec 4$58.400.442.8%3.51%6.35%2--
$1720.00Dec 4$54.300.423.4%3.27%6.70%61
$1735.00Dec 4$48.600.394.3%2.92%7.26%2--
$1730.00Dec 4$49.500.404.0%2.98%7.02%1--
$1700.00Nov 27$57.100.462.2%3.43%5.67%1--
$1760.00Dec 4$39.100.355.8%2.35%8.19%1--
$1765.00Dec 4$38.100.346.1%2.29%8.43%31
$1690.00Nov 27$58.000.481.6%3.49%5.12%2--
$1785.00Dec 4$32.600.317.3%1.96%9.31%21
$1675.00Nov 27$64.000.510.7%3.85%4.58%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,276
Total Puts 5,135
Put/Call Ratio 0.82
Net Difference 1,141

Prior's Put/Call Breakdown

Total Calls 4,831
Total Puts 6,598
Put/Call Ratio 1.37
Net Difference -1,767

Prior 7-Day Put/Call Summary

Total Calls 47,955
Total Puts 54,437
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All